Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.110	2.120	1.860	1.910	701,393	-0.22(-10.33%)
Mar 30, 2023	2.300	2.376	2.050	2.130	799,917	-0.17(-7.39%)
Mar 29, 2023	2.160	2.340	2.100	2.300	751,357	+0.17(+7.98%)
Mar 28, 2023	2.250	2.300	2.050	2.130	755,554	-0.07(-3.18%)
Mar 27, 2023	2.030	2.240	1.960	2.200	1,365,764	+0.32(+17.02%)
Mar 24, 2023	1.900	1.930	1.720	1.880	572,224	-0.12(-6.00%)
Mar 23, 2023	1.880	2.180	1.880	2.000	1,979,185	+0.24(+13.64%)
Mar 22, 2023	2.530	2.530	1.740	1.760	2,246,443	-0.77(-30.43%)
Mar 21, 2023	2.590	2.690	2.370	2.530	1,656,525	-0.06(-2.32%)
Mar 20, 2023	2.770	2.770	2.260	2.590	1,287,327	-0.04(-1.52%)
Mar 17, 2023	2.670	2.850	2.410	2.630	14,143,098	+0.40(+17.94%)
Mar 16, 2023	2.350	2.450	2.180	2.230	542,454	-0.05(-2.19%)
Mar 15, 2023	2.330	2.370	1.920	2.280	1,922,855	+0.10(+4.59%)
Mar 14, 2023	1.970	2.810	1.970	2.180	19,589,628	+0.39(+21.79%)
Mar 13, 2023	1.650	1.800	1.580	1.790	306,228	+0.14(+8.48%)
Mar 10, 2023	1.670	1.870	1.560	1.650	1,306,365	+0.12(+7.84%)
Mar 09, 2023	1.470	1.540	1.420	1.530	353,798	+0.11(+7.75%)
Mar 08, 2023	1.500	1.530	1.420	1.420	380,057	-0.04(-2.74%)
Mar 07, 2023	1.660	1.675	1.450	1.460	338,681	-0.20(-12.05%)
Mar 06, 2023	1.900	1.900	1.660	1.660	188,656	-0.19(-10.27%)
Mar 03, 2023	1.980	1.980	1.840	1.850	208,958	-0.09(-4.64%)
Mar 02, 2023	2.090	2.090	1.870	1.940	173,958	-0.20(-9.35%)
Mar 01, 2023	2.130	2.200	2.070	2.140	89,095	+0.06(+2.88%)
Feb 28, 2023	2.000	2.120	1.920	2.080	102,230	+0.17(+8.90%)
Feb 27, 2023	1.970	1.980	1.860	1.910	58,479	-0.02(-1.04%)
Feb 24, 2023	1.960	2.050	1.927	1.930	59,867	+0.00(+0.00%)
Feb 23, 2023	2.100	2.130	1.870	1.930	219,840	-0.17(-8.10%)
Feb 22, 2023	2.150	2.229	2.060	2.100	89,091	-0.02(-0.94%)
Feb 21, 2023	2.160	2.240	2.100	2.120	38,585	-0.04(-1.85%)
Feb 17, 2023	2.190	2.260	2.120	2.160	103,323	-0.07(-3.14%)
Feb 16, 2023	2.380	2.420	2.190	2.230	131,856	-0.16(-6.69%)
Feb 15, 2023	2.220	2.580	2.140	2.390	335,772	+0.19(+8.64%)
Feb 14, 2023	2.320	2.374	2.100	2.200	231,517	-0.12(-5.17%)
Feb 13, 2023	2.560	2.600	2.230	2.320	284,040	-0.22(-8.66%)
Feb 10, 2023	2.900	2.900	2.500	2.540	271,828	-0.42(-14.19%)
Feb 09, 2023	3.300	3.333	2.670	2.960	385,159	-0.34(-10.30%)
Feb 08, 2023	3.650	3.920	3.210	3.300	617,751	-0.32(-8.84%)
Feb 07, 2023	3.270	3.690	3.210	3.620	720,332	+0.27(+8.06%)
Feb 06, 2023	3.250	3.480	3.030	3.350	568,219	-0.03(-0.89%)
Feb 03, 2023	3.690	4.070	3.060	3.380	12,200,630	+0.28(+9.03%)
Feb 02, 2023	2.750	3.810	2.715	3.100	2,435,429	+0.33(+11.91%)
Feb 01, 2023	2.670	2.820	2.530	2.770	291,925	+0.07(+2.59%)
Jan 31, 2023	2.670	2.750	2.460	2.700	295,825	+0.12(+4.65%)
Jan 30, 2023	2.410	2.760	2.350	2.580	269,440	+0.15(+6.17%)
Jan 27, 2023	2.730	2.730	2.340	2.430	374,655	-0.27(-10.00%)
Jan 26, 2023	3.100	3.180	2.550	2.700	644,189	-0.38(-12.34%)
Jan 25, 2023	3.500	3.527	3.050	3.080	428,841	-0.38(-10.98%)
Jan 24, 2023	2.930	3.740	2.810	3.460	2,009,175	+0.60(+20.98%)
Jan 23, 2023	2.950	2.980	2.790	2.860	295,759	-0.04(-1.38%)
Jan 20, 2023	2.890	3.150	2.484	2.900	804,656	+0.14(+5.07%)
Jan 19, 2023	2.610	2.900	2.560	2.760	556,794	+0.13(+4.94%)
Jan 18, 2023	2.990	3.150	2.565	2.630	673,321	-0.30(-10.24%)
Jan 17, 2023	2.530	3.000	2.390	2.930	1,011,043	+0.42(+16.73%)
Jan 13, 2023	2.670	3.070	2.429	2.510	1,097,842	-0.03(-1.18%)
Jan 12, 2023	2.260	2.760	2.210	2.540	742,385	+0.32(+14.41%)
Jan 11, 2023	2.370	2.376	2.122	2.220	174,693	-0.16(-6.72%)
Jan 10, 2023	2.560	2.580	2.300	2.380	192,430	-0.09(-3.64%)
Jan 09, 2023	2.400	2.599	2.060	2.470	350,051	+0.11(+4.66%)
Jan 06, 2023	2.210	2.410	2.120	2.360	234,046	+0.09(+3.96%)
Jan 05, 2023	2.100	2.330	1.930	2.270	269,399	+0.11(+5.09%)
Jan 04, 2023	2.010	2.213	1.920	2.160	181,848	+0.24(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.