Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7300 | 0.7741 | 0.7300 | 0.7450 | 212,701 | +0.00(+0.54%) |
Apr 29, 2024 | 0.7300 | 0.7802 | 0.7300 | 0.7410 | 205,428 | +0.00(+0.16%) |
Apr 26, 2024 | 0.7000 | 0.7715 | 0.7000 | 0.7398 | 499,734 | +0.04(+5.06%) |
Apr 25, 2024 | 0.7050 | 0.7050 | 0.6779 | 0.7042 | 216,619 | +0.01(+1.76%) |
Apr 24, 2024 | 0.7160 | 0.7160 | 0.6770 | 0.6920 | 256,664 | -0.02(-3.35%) |
Apr 23, 2024 | 0.7624 | 0.7679 | 0.6900 | 0.7160 | 735,012 | -0.04(-4.83%) |
Apr 22, 2024 | 0.7700 | 0.8500 | 0.7523 | 0.7523 | 632,314 | -0.01(-1.13%) |
Apr 19, 2024 | 0.7300 | 0.8100 | 0.7010 | 0.7609 | 532,716 | -0.00(-0.29%) |
Apr 18, 2024 | 0.7439 | 0.7935 | 0.6817 | 0.7631 | 714,464 | -0.04(-4.60%) |
Apr 17, 2024 | 0.6900 | 0.8888 | 0.6018 | 0.7999 | 3,031,208 | +0.14(+21.20%) |
Apr 16, 2024 | 0.7452 | 0.7682 | 0.5500 | 0.6600 | 3,854,589 | -0.08(-10.81%) |
Apr 15, 2024 | 0.6900 | 0.8300 | 0.6221 | 0.7400 | 4,568,245 | -0.10(-11.80%) |
Apr 12, 2024 | 1.110 | 1.190 | 0.8030 | 0.8390 | 114,297,960 | +0.43(+103.69%) |
Apr 11, 2024 | 0.4210 | 0.4500 | 0.4011 | 0.4119 | 8,703,791 | -0.02(-4.21%) |
Apr 10, 2024 | 0.4690 | 0.4690 | 0.4200 | 0.4300 | 85,610 | -0.03(-6.01%) |
Apr 09, 2024 | 0.4840 | 0.4899 | 0.4438 | 0.4575 | 90,851 | -0.01(-2.87%) |
Apr 08, 2024 | 0.4800 | 0.5065 | 0.4700 | 0.4710 | 64,361 | -0.02(-3.88%) |
Apr 05, 2024 | 0.4620 | 0.5335 | 0.4620 | 0.4900 | 69,850 | +0.01(+2.51%) |
Apr 04, 2024 | 0.5400 | 0.5600 | 0.4547 | 0.4780 | 249,646 | -0.06(-11.32%) |
Apr 03, 2024 | 0.5200 | 0.5390 | 0.5121 | 0.5390 | 18,401 | +0.01(+1.70%) |
Apr 02, 2024 | 0.5350 | 0.5499 | 0.5111 | 0.5300 | 23,478 | -0.02(-3.46%) |
Apr 01, 2024 | 0.5300 | 0.5600 | 0.4950 | 0.5490 | 142,428 | +0.04(+7.65%) |
Mar 28, 2024 | 0.5110 | 0.5512 | 0.5100 | 0.5100 | 92,866 | -0.03(-4.67%) |
Mar 27, 2024 | 0.5000 | 0.5419 | 0.5026 | 0.5350 | 49,141 | +0.02(+4.74%) |
Mar 26, 2024 | 0.5510 | 0.5949 | 0.5000 | 0.5108 | 143,630 | -0.06(-11.01%) |
Mar 25, 2024 | 0.5750 | 0.6178 | 0.5500 | 0.5740 | 49,831 | +0.02(+4.02%) |
Mar 22, 2024 | 0.6400 | 0.6493 | 0.5500 | 0.5518 | 59,624 | -0.06(-10.28%) |
Mar 21, 2024 | 0.6290 | 0.6400 | 0.6116 | 0.6150 | 38,285 | -0.02(-3.89%) |
Mar 20, 2024 | 0.6500 | 0.6500 | 0.6104 | 0.6399 | 100,640 | -0.00(-0.03%) |
Mar 19, 2024 | 0.6300 | 0.6834 | 0.6259 | 0.6401 | 53,305 | +0.01(+1.94%) |
Mar 18, 2024 | 0.7100 | 0.7100 | 0.6222 | 0.6279 | 173,166 | -0.07(-10.43%) |
Mar 15, 2024 | 0.6550 | 0.7700 | 0.6535 | 0.7010 | 517,559 | +0.05(+7.27%) |
Mar 14, 2024 | 0.5900 | 0.6800 | 0.5703 | 0.6535 | 692,487 | +0.05(+8.90%) |
Mar 13, 2024 | 0.6900 | 1.050 | 0.5600 | 0.6001 | 6,021,755 | -0.09(-13.03%) |
Mar 12, 2024 | 0.6900 | 0.7119 | 0.6500 | 0.6900 | 87,554 | -0.04(-5.35%) |
Mar 11, 2024 | 0.6664 | 0.7538 | 0.6500 | 0.7290 | 231,958 | +0.05(+7.73%) |
Mar 08, 2024 | 0.6900 | 0.6980 | 0.6300 | 0.6767 | 81,200 | -0.01(-0.89%) |
Mar 07, 2024 | 0.6647 | 0.6899 | 0.6201 | 0.6828 | 105,778 | +0.03(+5.16%) |
Mar 06, 2024 | 0.6576 | 0.6576 | 0.6200 | 0.6493 | 41,386 | -0.02(-2.51%) |
Mar 05, 2024 | 0.6892 | 0.6900 | 0.6583 | 0.6660 | 71,082 | -0.01(-1.97%) |
Mar 04, 2024 | 0.6467 | 0.6800 | 0.6300 | 0.6794 | 139,207 | +0.03(+4.52%) |
Mar 01, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 47,900 | +0.02(+3.17%) |
Feb 29, 2024 | 0.6400 | 0.6700 | 0.6010 | 0.6300 | 165,233 | -0.00(-0.57%) |
Feb 28, 2024 | 0.5670 | 0.6400 | 0.5650 | 0.6336 | 199,335 | +0.07(+12.14%) |
Feb 27, 2024 | 0.5595 | 0.5900 | 0.5300 | 0.5650 | 84,469 | +0.01(+2.58%) |
Feb 26, 2024 | 0.5600 | 0.5700 | 0.5175 | 0.5508 | 72,570 | -0.01(-1.47%) |
Feb 23, 2024 | 0.5626 | 0.5710 | 0.5100 | 0.5590 | 183,409 | -0.02(-3.62%) |
Feb 22, 2024 | 0.6200 | 0.6300 | 0.4700 | 0.5800 | 123,398 | -0.03(-4.92%) |
Feb 21, 2024 | 0.6189 | 0.6300 | 0.5784 | 0.6100 | 40,071 | -0.03(-4.39%) |
Feb 20, 2024 | 0.6700 | 0.6700 | 0.5850 | 0.6380 | 136,777 | -0.02(-3.19%) |
Feb 16, 2024 | 0.5140 | 0.6950 | 0.5101 | 0.6590 | 696,780 | +0.13(+24.36%) |
Feb 15, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5299 | 116,807 | +0.03(+5.60%) |
Feb 14, 2024 | 0.4900 | 0.5200 | 0.4602 | 0.5018 | 212,100 | +0.04(+8.59%) |
Feb 13, 2024 | 0.4670 | 0.4719 | 0.4220 | 0.4621 | 139,593 | +0.02(+5.50%) |
Feb 12, 2024 | 0.4072 | 0.4500 | 0.4072 | 0.4380 | 256,606 | +0.02(+4.29%) |
Feb 09, 2024 | 0.4025 | 0.4205 | 0.4020 | 0.4200 | 85,226 | +0.01(+2.44%) |
Feb 08, 2024 | 0.4490 | 0.4550 | 0.3720 | 0.4100 | 292,165 | -0.05(-10.48%) |
Feb 07, 2024 | 0.4899 | 0.4899 | 0.4410 | 0.4580 | 66,721 | +0.01(+1.69%) |
Feb 06, 2024 | 0.4699 | 0.4700 | 0.4400 | 0.4504 | 123,396 | +0.01(+1.46%) |
Feb 05, 2024 | 0.4756 | 0.4921 | 0.4275 | 0.4439 | 112,950 | -0.04(-7.52%) |
Feb 02, 2024 | 0.5004 | 0.5300 | 0.4524 | 0.4800 | 173,071 | -0.02(-3.98%) |