Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.140 | 2.490 | 2.100 | 2.400 | 1,263,915 | +0.26(+12.15%) |
Nov 29, 2022 | 2.570 | 2.570 | 2.100 | 2.140 | 391,188 | -0.31(-12.65%) |
Nov 28, 2022 | 2.300 | 2.470 | 2.170 | 2.450 | 927,498 | +0.29(+13.42%) |
Nov 25, 2022 | 2.020 | 2.270 | 1.820 | 2.160 | 324,200 | +0.07(+3.35%) |
Nov 23, 2022 | 1.970 | 2.200 | 1.620 | 2.090 | 478,689 | +0.08(+3.99%) |
Nov 22, 2022 | 2.140 | 2.300 | 1.950 | 2.010 | 641,053 | -0.17(-7.80%) |
Nov 21, 2022 | 1.990 | 2.321 | 1.860 | 2.180 | 1,681,550 | +0.05(+2.35%) |
Nov 18, 2022 | 2.270 | 2.640 | 2.060 | 2.130 | 28,218,532 | +0.58(+37.42%) |
Nov 17, 2022 | 1.800 | 1.800 | 1.500 | 1.550 | 78,858 | -0.17(-9.64%) |
Nov 16, 2022 | 1.710 | 1.980 | 1.680 | 1.715 | 166,443 | -0.04(-2.53%) |
Nov 15, 2022 | 1.570 | 1.780 | 1.480 | 1.760 | 222,084 | +0.24(+15.79%) |
Nov 14, 2022 | 1.520 | 1.590 | 1.470 | 1.520 | 137,217 | +0.07(+4.83%) |
Nov 11, 2022 | 1.400 | 1.560 | 1.372 | 1.450 | 178,834 | +0.05(+3.57%) |
Nov 10, 2022 | 1.530 | 1.569 | 1.360 | 1.400 | 310,577 | -0.20(-12.50%) |
Nov 09, 2022 | 1.530 | 1.880 | 1.364 | 1.600 | 1,562,551 | +0.07(+4.58%) |
Nov 08, 2022 | 1.620 | 1.620 | 1.530 | 1.530 | 186,402 | -0.08(-4.97%) |
Nov 07, 2022 | 1.740 | 1.750 | 1.520 | 1.610 | 199,886 | -0.12(-6.94%) |
Nov 04, 2022 | 1.780 | 1.780 | 1.707 | 1.730 | 156,249 | -0.05(-2.81%) |
Nov 03, 2022 | 1.720 | 1.790 | 1.691 | 1.780 | 112,494 | +0.07(+4.09%) |
Nov 02, 2022 | 1.800 | 1.850 | 1.700 | 1.710 | 228,021 | -0.23(-11.86%) |
Nov 01, 2022 | 2.090 | 2.150 | 1.940 | 1.940 | 492,092 | -0.16(-7.62%) |
Oct 31, 2022 | 2.140 | 2.225 | 2.000 | 2.100 | 124,810 | -0.00(-0.24%) |
Oct 28, 2022 | 2.280 | 2.280 | 2.070 | 2.105 | 145,206 | -0.08(-3.44%) |
Oct 27, 2022 | 2.340 | 2.355 | 2.180 | 2.180 | 259,916 | -0.21(-8.79%) |
Oct 26, 2022 | 2.270 | 2.540 | 2.210 | 2.390 | 240,132 | +0.04(+1.70%) |
Oct 25, 2022 | 2.500 | 2.530 | 2.250 | 2.350 | 338,667 | -0.18(-7.11%) |
Oct 24, 2022 | 3.090 | 3.114 | 2.480 | 2.530 | 550,411 | -0.46(-15.35%) |
Oct 21, 2022 | 3.030 | 3.320 | 2.710 | 2.989 | 891,861 | -0.16(-5.11%) |
Oct 20, 2022 | 2.650 | 3.660 | 2.530 | 3.150 | 4,553,372 | +0.44(+16.24%) |
Oct 19, 2022 | 2.390 | 3.050 | 2.330 | 2.710 | 1,961,842 | +0.26(+10.61%) |
Oct 18, 2022 | 2.310 | 2.550 | 2.150 | 2.450 | 510,963 | +0.24(+10.86%) |
Oct 17, 2022 | 2.250 | 2.360 | 2.120 | 2.210 | 155,667 | +0.04(+1.84%) |
Oct 14, 2022 | 2.170 | 2.220 | 2.100 | 2.170 | 92,829 | +0.05(+2.36%) |
Oct 13, 2022 | 2.250 | 2.290 | 2.030 | 2.120 | 128,923 | -0.16(-7.02%) |
Oct 12, 2022 | 2.370 | 2.400 | 2.250 | 2.280 | 118,019 | -0.10(-4.20%) |
Oct 11, 2022 | 2.350 | 2.400 | 2.280 | 2.380 | 34,546 | +0.05(+2.15%) |
Oct 10, 2022 | 2.360 | 2.500 | 2.270 | 2.330 | 69,647 | -0.06(-2.51%) |
Oct 07, 2022 | 2.500 | 2.550 | 2.320 | 2.390 | 232,817 | -0.13(-5.16%) |
Oct 06, 2022 | 2.540 | 2.780 | 2.310 | 2.520 | 987,619 | +0.08(+3.28%) |
Oct 05, 2022 | 2.420 | 2.500 | 2.240 | 2.440 | 254,778 | +0.05(+2.09%) |
Oct 04, 2022 | 2.360 | 2.580 | 2.290 | 2.390 | 469,229 | +0.13(+5.75%) |
Oct 03, 2022 | 2.430 | 2.441 | 2.200 | 2.260 | 201,206 | -0.14(-5.83%) |
Sep 30, 2022 | 2.400 | 2.850 | 2.250 | 2.400 | 617,331 | -0.05(-2.04%) |
Sep 29, 2022 | 2.470 | 2.530 | 2.250 | 2.450 | 270,420 | -0.07(-2.78%) |
Sep 28, 2022 | 2.360 | 2.690 | 2.300 | 2.520 | 630,797 | -0.05(-1.95%) |
Sep 27, 2022 | 2.150 | 3.450 | 2.150 | 2.570 | 11,866,878 | +0.40(+18.43%) |
Sep 26, 2022 | 2.260 | 2.360 | 2.040 | 2.170 | 180,026 | -0.08(-3.56%) |
Sep 23, 2022 | 2.260 | 2.420 | 2.120 | 2.250 | 169,930 | -0.08(-3.43%) |
Sep 22, 2022 | 2.920 | 2.950 | 2.330 | 2.330 | 452,037 | -0.58(-19.93%) |
Sep 21, 2022 | 3.090 | 3.200 | 2.900 | 2.910 | 202,276 | -0.15(-4.90%) |
Sep 20, 2022 | 3.180 | 3.360 | 2.980 | 3.060 | 211,963 | -0.06(-1.92%) |
Sep 19, 2022 | 3.180 | 3.467 | 3.100 | 3.120 | 162,508 | -0.04(-1.27%) |
Sep 16, 2022 | 3.830 | 3.890 | 3.150 | 3.160 | 336,283 | -0.72(-18.56%) |
Sep 15, 2022 | 4.010 | 4.100 | 3.795 | 3.880 | 416,251 | -0.19(-4.67%) |
Sep 14, 2022 | 4.060 | 4.390 | 3.800 | 4.070 | 1,171,764 | -0.15(-3.55%) |
Sep 13, 2022 | 4.120 | 5.460 | 3.670 | 4.220 | 10,091,464 | -0.11(-2.54%) |
Sep 12, 2022 | 3.400 | 5.470 | 3.169 | 4.330 | 30,500,156 | +1.16(+36.59%) |
Sep 09, 2022 | 3.110 | 3.320 | 2.880 | 3.170 | 2,925,623 | +0.00(+0.00%) |
Sep 08, 2022 | 3.380 | 3.520 | 3.080 | 3.170 | 732,075 | -0.41(-11.45%) |
Sep 07, 2022 | 3.700 | 4.040 | 3.280 | 3.580 | 648,745 | -0.11(-2.98%) |
Sep 06, 2022 | 4.590 | 4.690 | 3.372 | 3.690 | 2,581,868 | -1.48(-28.63%) |
Sep 02, 2022 | 5.780 | 6.570 | 4.510 | 5.170 | 78,365,208 | +1.67(+47.71%) |