Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0440 | 0.0471 | 0.0361 | 0.0471 | 3,342 | -0.00(-3.48%) |
Jul 18, 2024 | 0.0488 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0380 | 0.0488 | 0.0380 | 0.0488 | 3,400 | +0.01(+34.81%) |
Jul 16, 2024 | 0.0362 | 0.0425 | 0.0362 | 0.0362 | 565 | -0.01(-25.82%) |
Jul 15, 2024 | 0.0360 | 0.0488 | 0.0360 | 0.0488 | 1,000 | -0.00(-0.20%) |
Jul 11, 2024 | 0.0489 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0489 | 55 | -0.00(-0.20%) | |||
Jul 08, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 3,288 | +0.00(+5.15%) |
Jul 03, 2024 | 0.0466 | 100 | +0.00(+0.65%) | |||
Jul 02, 2024 | 0.0490 | 0.0490 | 0.0434 | 0.0463 | 5,144 | +0.00(+7.18%) |
Jul 01, 2024 | 0.0490 | 0.0490 | 0.0375 | 0.0432 | 6,568 | +0.01(+14.59%) |
Jun 28, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 100 | +0.00(+0.27%) |
Jun 26, 2024 | 0.0376 | 0 | -0.01(-23.27%) | |||
Jun 25, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 127 | +0.01(+23.12%) |
Jun 24, 2024 | 0.0397 | 0.0398 | 0.0397 | 0.0398 | 1,099 | -0.01(-19.92%) |
Jun 21, 2024 | 0.0499 | 0.0499 | 0.0497 | 0.0497 | 2,717 | +0.01(+32.53%) |
Jun 20, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 872 | -0.00(-3.85%) |
Jun 18, 2024 | 0.0543 | 0.0543 | 0.0376 | 0.0390 | 2,269 | -0.01(-23.08%) |
Jun 17, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 100 | +0.01(+27.39%) |
Jun 12, 2024 | 0.0398 | 0 | -0.00(-0.25%) | |||
Jun 11, 2024 | 0.0353 | 0.0400 | 0.0353 | 0.0399 | 3,362 | +0.00(+13.03%) |
Jun 10, 2024 | 0.0595 | 0.0595 | 0.0352 | 0.0353 | 4,515 | -0.01(-29.40%) |
Jun 06, 2024 | 0.0500 | 8,032 | -0.00(-8.76%) | |||
Jun 05, 2024 | 0.0550 | 0.0595 | 0.0501 | 0.0548 | 83,044 | -0.00(-8.36%) |
Jun 04, 2024 | 0.0400 | 0.0598 | 0.0400 | 0.0598 | 49,069 | +0.01(+19.84%) |
Jun 03, 2024 | 0.0351 | 0.0499 | 0.0351 | 0.0499 | 8,400 | +0.01(+24.75%) |
May 31, 2024 | 0.0400 | 0.0455 | 0.0400 | 0.0400 | 4,212 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 4 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0401 | 0.0495 | 0.0400 | 0.0400 | 1,261 | -0.00(-6.98%) |
May 24, 2024 | 0.0431 | 0.0431 | 0.0430 | 0.0430 | 3,003 | -0.00(-0.23%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0431 | 0.0431 | 5,669 | -0.01(-25.82%) |
May 22, 2024 | 0.0602 | 0.0990 | 0.0529 | 0.0581 | 192,319 | +0.00(+6.61%) |
May 21, 2024 | 0.0430 | 0.0545 | 0.0430 | 0.0545 | 554 | +0.00(+8.57%) |
May 16, 2024 | 0.0502 | 0 | -0.00(-5.28%) | |||
May 15, 2024 | 0.0571 | 0.0571 | 0.0530 | 0.0530 | 3,455 | +0.02(+59.16%) |
May 14, 2024 | 0.0550 | 0.0550 | 0.0333 | 0.0333 | 2,000 | -0.00(-4.86%) |
May 08, 2024 | 0.0350 | 157 | -0.00(-12.50%) |