Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.2200	0.2200	0.2080	0.2104	123,876	-0.01(-2.86%)
Jan 06, 2026	0.2000	0.2300	0.2000	0.2166	86,424	+0.00(+0.37%)
Jan 05, 2026	0.2090	0.2200	0.1951	0.2158	298,556	+0.02(+12.69%)
Jan 02, 2026	0.1869	0.1942	0.1801	0.1915	236,784	+0.00(+2.46%)
Dec 31, 2025	0.1990	0.1999	0.1826	0.1869	422,918	-0.01(-3.96%)
Dec 30, 2025	0.2200	0.2200	0.1914	0.1946	397,515	-0.02(-10.77%)
Dec 29, 2025	0.2400	0.2400	0.2112	0.2181	229,364	-0.02(-7.35%)
Dec 26, 2025	0.2400	0.2435	0.2315	0.2354	310,043	+0.00(+1.60%)
Dec 24, 2025	0.2299	0.2357	0.2299	0.2317	94,294	+0.01(+4.28%)
Dec 23, 2025	0.2300	0.2500	0.2203	0.2222	143,890	-0.02(-10.00%)
Dec 22, 2025	0.2395	0.2500	0.2301	0.2469	174,874	+0.01(+3.00%)
Dec 19, 2025	0.2252	0.2427	0.2206	0.2397	243,732	+0.01(+5.41%)
Dec 18, 2025	0.2499	0.2524	0.2270	0.2274	299,970	-0.02(-9.65%)
Dec 17, 2025	0.2518	0.2580	0.2451	0.2517	170,927	-0.00(-0.04%)
Dec 16, 2025	0.2500	0.2611	0.2500	0.2518	176,837	-0.01(-3.89%)
Dec 15, 2025	0.3000	0.3000	0.2616	0.2620	135,822	-0.02(-8.46%)
Dec 12, 2025	0.2801	0.3071	0.2801	0.2862	161,625	+0.00(+0.74%)
Dec 11, 2025	0.3000	0.3000	0.2761	0.2841	179,009	-0.01(-2.00%)
Dec 10, 2025	0.2900	0.3030	0.2725	0.2899	363,659	-0.01(-1.73%)
Dec 09, 2025	0.3000	0.3028	0.2950	0.2950	177,220	-0.01(-2.54%)
Dec 08, 2025	0.3050	0.3189	0.3013	0.3027	144,786	-0.02(-5.38%)
Dec 05, 2025	0.3300	0.3300	0.3135	0.3199	100,816	+0.00(+0.16%)
Dec 04, 2025	0.3200	0.3201	0.3084	0.3194	99,346	+0.00(+0.88%)
Dec 03, 2025	0.3200	0.3272	0.3100	0.3166	156,558	-0.00(-1.06%)
Dec 02, 2025	0.3479	0.3530	0.3200	0.3200	167,384	-0.03(-7.73%)
Dec 01, 2025	0.3500	0.3571	0.3411	0.3468	134,122	-0.01(-3.29%)
Nov 28, 2025	0.3600	0.3600	0.3422	0.3586	60,363	-0.00(-0.06%)
Nov 26, 2025	0.3400	0.3700	0.3400	0.3588	216,339	+0.02(+5.53%)
Nov 25, 2025	0.3301	0.3515	0.3235	0.3400	215,592	-0.01(-2.86%)
Nov 24, 2025	0.3200	0.3509	0.3183	0.3500	144,548	+0.03(+8.53%)
Nov 21, 2025	0.3100	0.3259	0.3010	0.3225	424,310	+0.00(+0.06%)
Nov 20, 2025	0.3400	0.3468	0.3100	0.3223	682,927	-0.02(-6.61%)
Nov 19, 2025	0.3703	0.3703	0.3401	0.3451	236,122	-0.01(-3.85%)
Nov 18, 2025	0.3825	0.3863	0.3511	0.3589	221,031	-0.02(-5.05%)
Nov 17, 2025	0.4034	0.4034	0.3730	0.3780	115,544	-0.01(-3.47%)
Nov 14, 2025	0.3782	0.3927	0.3633	0.3916	46,024	+0.03(+8.00%)
Nov 13, 2025	0.4000	0.4152	0.3500	0.3626	548,145	-0.05(-11.11%)
Nov 12, 2025	0.4200	0.4299	0.3952	0.4079	368,598	+0.00(+0.99%)
Nov 11, 2025	0.3796	0.4500	0.3796	0.4039	460,891	+0.02(+4.07%)
Nov 10, 2025	0.3950	0.3950	0.3800	0.3881	134,984	-0.01(-2.36%)
Nov 07, 2025	0.4106	0.4502	0.3600	0.3975	214,628	-0.01(-3.45%)
Nov 06, 2025	0.4010	0.4755	0.4010	0.4117	576,208	+0.01(+3.47%)
Nov 05, 2025	0.4000	0.4100	0.3799	0.3979	279,498	-0.00(-1.14%)
Nov 04, 2025	0.4300	0.4700	0.4010	0.4025	260,661	-0.04(-9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.