Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.4000	0.4100	0.3799	0.3979	279,498	-0.00(-1.14%)
Nov 04, 2025	0.4300	0.4700	0.4010	0.4025	260,661	-0.04(-9.37%)
Nov 03, 2025	0.4310	0.4725	0.4310	0.4441	140,148	-0.01(-2.40%)
Oct 31, 2025	0.4779	0.4779	0.4126	0.4550	196,638	+0.00(+0.86%)
Oct 30, 2025	0.4749	0.4749	0.4500	0.4511	429,026	-0.05(-10.67%)
Oct 29, 2025	0.5100	0.5545	0.4510	0.5050	576,696	+0.01(+1.81%)
Oct 28, 2025	0.5139	0.5139	0.4500	0.4960	662,035	-0.02(-4.39%)
Oct 27, 2025	0.5140	0.5523	0.4954	0.5188	599,812	+0.01(+1.97%)
Oct 24, 2025	0.5700	0.6500	0.4800	0.5088	2,255,782	-0.05(-9.50%)
Oct 23, 2025	0.4622	0.7938	0.4250	0.5622	18,661,182	+0.11(+24.60%)
Oct 22, 2025	0.3700	0.5767	0.3612	0.4512	5,767,024	+0.09(+23.92%)
Oct 21, 2025	0.3800	0.3824	0.3560	0.3641	357,266	+0.02(+4.57%)
Oct 20, 2025	0.3400	0.3848	0.3300	0.3482	785,756	+0.03(+10.19%)
Oct 17, 2025	0.3100	0.3600	0.3100	0.3160	1,142,698	-0.07(-17.54%)
Oct 16, 2025	0.4100	0.4300	0.3605	0.3832	1,493,843	-0.06(-12.95%)
Oct 15, 2025	0.5011	0.5200	0.4000	0.4402	1,051,399	-0.06(-12.15%)
Oct 14, 2025	0.5321	0.5548	0.5000	0.5011	990,475	-0.06(-10.36%)
Oct 13, 2025	0.6100	0.6450	0.5500	0.5590	1,134,632	-0.11(-15.94%)
Oct 10, 2025	0.6700	0.7500	0.6400	0.6650	786,082	+0.02(+2.35%)
Oct 09, 2025	0.6762	0.6762	0.6200	0.6497	902,975	-0.02(-2.33%)
Oct 08, 2025	0.7219	0.8019	0.5700	0.6652	3,340,379	-0.14(-17.05%)
Oct 07, 2025	0.7344	0.8600	0.7275	0.8019	3,499,541	-0.09(-9.90%)
Oct 06, 2025	2.690	2.755	0.5100	0.8900	10,773,438	-1.96(-68.77%)
Oct 03, 2025	2.980	2.990	2.680	2.850	1,184,825	-0.13(-4.36%)
Oct 02, 2025	3.240	3.280	2.910	2.980	1,425,064	-0.26(-8.02%)
Oct 01, 2025	3.120	3.270	3.120	3.240	662,464	+0.13(+4.18%)
Sep 30, 2025	3.040	3.200	3.000	3.110	1,644,920	+0.11(+3.67%)
Sep 29, 2025	3.000	3.030	2.710	3.000	3,346,417	-0.02(-0.66%)
Sep 26, 2025	3.170	3.170	2.950	3.020	1,499,170	-0.02(-0.66%)
Sep 25, 2025	3.080	3.090	2.860	3.040	3,394,653	-0.03(-0.98%)
Sep 24, 2025	3.180	3.200	2.998	3.070	8,119,995	-0.15(-4.66%)
Sep 23, 2025	2.900	3.240	2.900	3.220	8,467,666	+0.34(+11.81%)
Sep 22, 2025	2.950	3.150	2.750	2.880	15,278,315	+0.06(+2.13%)
Sep 19, 2025	2.560	2.850	2.510	2.820	3,190,399	+0.30(+11.90%)
Sep 18, 2025	2.430	2.570	2.230	2.520	2,028,003	+0.09(+3.70%)
Sep 17, 2025	2.500	2.540	2.411	2.430	929,206	-0.09(-3.57%)
Sep 16, 2025	2.480	2.690	2.440	2.520	2,803,423	-0.02(-0.79%)
Sep 15, 2025	2.390	2.590	2.260	2.540	6,255,381	+0.15(+6.28%)
Sep 12, 2025	2.380	2.460	2.300	2.390	7,119,383	+0.00(+0.00%)
Sep 11, 2025	2.310	2.390	2.140	2.390	4,387,750	+0.07(+3.02%)
Sep 10, 2025	2.300	2.330	1.720	2.320	6,671,729	+0.04(+1.75%)
Sep 09, 2025	2.200	2.340	2.200	2.280	4,289,451	+0.09(+4.11%)
Sep 08, 2025	2.230	2.250	2.150	2.190	5,892,406	+0.02(+0.92%)
Sep 05, 2025	2.190	2.230	1.800	2.170	6,392,570	+0.02(+0.93%)
Sep 04, 2025	2.130	2.230	2.120	2.150	4,529,306	+0.02(+0.94%)
Sep 03, 2025	2.030	2.150	2.010	2.130	5,333,353	+0.18(+9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.