Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1844	0.1880	0.1755	0.1755	347,953	-0.01(-2.99%)
Apr 02, 2026	0.1800	0.1843	0.1600	0.1809	604,880	-0.02(-11.97%)
Apr 01, 2026	0.2000	0.2299	0.2002	0.2055	801,301	+0.01(+2.70%)
Mar 31, 2026	0.2000	0.2060	0.1900	0.2001	158,322	+0.01(+5.32%)
Mar 30, 2026	0.2080	0.2085	0.1900	0.1900	107,843	-0.00(-1.55%)
Mar 27, 2026	0.2103	0.2285	0.1910	0.1930	1,200,155	-0.03(-12.27%)
Mar 26, 2026	0.2103	0.2500	0.2103	0.2200	1,771,501	+0.00(+2.04%)
Mar 25, 2026	0.2147	0.2240	0.2147	0.2156	29,428	+0.00(+0.61%)
Mar 24, 2026	0.2100	0.2300	0.2065	0.2143	77,116	-0.01(-2.86%)
Mar 23, 2026	0.2100	0.2283	0.2056	0.2206	264,890	+0.01(+3.37%)
Mar 20, 2026	0.2202	0.2216	0.2131	0.2134	87,818	-0.02(-8.18%)
Mar 19, 2026	0.2235	0.2400	0.2200	0.2324	90,347	+0.00(+1.66%)
Mar 18, 2026	0.2288	0.2400	0.2235	0.2286	97,444	-0.00(-0.48%)
Mar 17, 2026	0.2200	0.2333	0.2201	0.2297	68,313	+0.01(+3.89%)
Mar 16, 2026	0.2200	0.2269	0.2153	0.2211	73,609	-0.00(-0.81%)
Mar 13, 2026	0.2110	0.2361	0.2110	0.2229	193,176	-0.00(-1.37%)
Mar 12, 2026	0.2440	0.2460	0.2250	0.2260	56,892	-0.00(-1.78%)
Mar 11, 2026	0.2300	0.2464	0.2290	0.2301	253,852	+0.01(+3.56%)
Mar 10, 2026	0.2200	0.2300	0.2166	0.2222	52,958	+0.00(+0.50%)
Mar 09, 2026	0.2100	0.2270	0.2075	0.2211	179,147	+0.00(+0.50%)
Mar 06, 2026	0.2100	0.2400	0.2008	0.2200	662,173	+0.00(+0.18%)
Mar 05, 2026	0.2700	0.2700	0.2022	0.2196	1,345,013	-0.06(-22.35%)
Mar 04, 2026	0.2100	0.3330	0.2118	0.2828	6,791,908	+0.07(+33.52%)
Mar 03, 2026	0.2200	0.2250	0.2100	0.2118	223,409	-0.01(-5.87%)
Mar 02, 2026	0.2210	0.2300	0.2154	0.2250	72,806	+0.00(+0.81%)
Feb 27, 2026	0.2325	0.2325	0.2203	0.2232	72,224	-0.00(-0.53%)
Feb 26, 2026	0.2300	0.2492	0.2220	0.2244	119,979	-0.01(-5.20%)
Feb 25, 2026	0.2325	0.2649	0.2300	0.2367	308,273	+0.01(+3.91%)
Feb 24, 2026	0.2202	0.2362	0.2202	0.2278	61,809	+0.00(+0.53%)
Feb 23, 2026	0.2315	0.2370	0.2252	0.2266	75,549	-0.01(-4.06%)
Feb 20, 2026	0.2300	0.2770	0.2300	0.2362	1,304,119	-0.00(-1.58%)
Feb 19, 2026	0.2230	0.2500	0.2230	0.2400	163,768	+0.01(+4.35%)
Feb 18, 2026	0.2171	0.2400	0.2171	0.2300	167,061	+0.01(+5.94%)
Feb 17, 2026	0.2200	0.2350	0.2171	0.2171	69,051	-0.02(-6.86%)
Feb 13, 2026	0.2300	0.2452	0.2262	0.2331	131,485	+0.00(+0.30%)
Feb 12, 2026	0.2311	0.2395	0.2200	0.2324	323,210	-0.00(-1.32%)
Feb 11, 2026	0.2352	0.2493	0.2316	0.2355	618,338	-0.04(-15.41%)
Feb 10, 2026	0.2265	0.2981	0.2211	0.2784	15,662,118	+0.04(+16.19%)
Feb 09, 2026	0.2380	0.2657	0.2321	0.2396	252,475	-0.00(-0.50%)
Feb 06, 2026	0.2400	0.2671	0.2329	0.2408	480,506	-0.01(-2.98%)
Feb 05, 2026	0.2589	0.2956	0.2482	0.2482	543,797	-0.02(-7.87%)
Feb 04, 2026	0.3100	0.3208	0.2470	0.2694	698,361	-0.03(-9.69%)
Feb 03, 2026	0.3000	0.3900	0.2828	0.2983	3,841,759	+0.02(+6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.