Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.72	16.16	15.71	16.10	633,520	+0.29(+1.83%)
Aug 30, 2022	16.19	16.26	15.80	15.81	117,242	-0.30(-1.86%)
Aug 29, 2022	16.28	16.38	15.92	16.11	100,750	-0.29(-1.77%)
Aug 26, 2022	16.11	16.56	15.90	16.40	144,008	+0.35(+2.18%)
Aug 25, 2022	16.24	16.54	16.03	16.05	176,564	-0.20(-1.23%)
Aug 24, 2022	16.25	16.51	16.19	16.25	86,913	-0.04(-0.25%)
Aug 23, 2022	16.66	16.81	16.29	16.29	79,585	-0.46(-2.75%)
Aug 22, 2022	16.46	16.85	16.41	16.75	191,598	+0.23(+1.39%)
Aug 19, 2022	16.82	16.82	16.45	16.52	111,702	-0.29(-1.73%)
Aug 18, 2022	16.26	16.84	16.26	16.81	128,773	+0.44(+2.69%)
Aug 17, 2022	16.00	16.38	15.90	16.37	87,806	+0.38(+2.38%)
Aug 16, 2022	16.18	16.20	15.89	15.99	101,712	-0.19(-1.17%)
Aug 15, 2022	16.12	16.44	15.84	16.18	131,839	-0.02(-0.12%)
Aug 12, 2022	15.69	16.23	15.69	16.20	173,895	+0.64(+4.11%)
Aug 11, 2022	15.67	15.94	15.47	15.56	93,371	-0.10(-0.64%)
Aug 10, 2022	15.45	15.76	15.35	15.66	149,572	+0.38(+2.49%)
Aug 09, 2022	15.09	15.29	15.04	15.28	54,339	+0.11(+0.73%)
Aug 08, 2022	15.20	15.31	15.12	15.17	62,985	+0.10(+0.66%)
Aug 05, 2022	15.15	15.15	14.93	15.07	73,096	-0.08(-0.53%)
Aug 04, 2022	14.87	15.27	14.80	15.15	57,542	+0.36(+2.43%)
Aug 03, 2022	14.69	14.87	14.61	14.79	40,204	+0.22(+1.51%)
Aug 02, 2022	14.60	14.84	14.55	14.57	65,000	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.