Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.76	15.94	15.64	15.70	177,195	-0.06(-0.38%)
Dec 30, 2021	15.80	16.10	15.59	15.76	154,836	-0.05(-0.32%)
Dec 29, 2021	15.86	16.23	15.74	15.81	163,781	-0.06(-0.38%)
Dec 28, 2021	15.74	16.15	15.69	15.87	182,826	+0.02(+0.13%)
Dec 27, 2021	15.82	16.24	15.71	15.85	139,013	+0.03(+0.19%)
Dec 23, 2021	15.56	16.36	15.51	15.82	468,931	-1.47(-8.50%)
Dec 22, 2021	17.70	17.85	16.95	17.29	229,750	-0.49(-2.76%)
Dec 21, 2021	17.83	17.92	16.11	17.78	376,824	-0.02(-0.11%)
Dec 20, 2021	18.02	18.22	17.71	17.80	148,814	-0.45(-2.47%)
Dec 17, 2021	17.70	18.46	17.39	18.25	479,296	+0.44(+2.47%)
Dec 16, 2021	18.18	18.54	17.76	17.81	120,129	-0.26(-1.44%)
Dec 15, 2021	17.89	18.18	17.47	18.07	175,261	+0.29(+1.63%)
Dec 14, 2021	18.21	18.48	17.67	17.78	267,477	-0.45(-2.47%)
Dec 13, 2021	18.48	18.70	18.02	18.23	181,708	-0.21(-1.14%)
Dec 10, 2021	18.49	19.00	18.29	18.44	86,467	-0.22(-1.18%)
Dec 09, 2021	18.61	18.82	18.46	18.66	51,689	-0.07(-0.37%)
Dec 08, 2021	19.01	19.01	18.09	18.73	51,592	-0.21(-1.11%)
Dec 07, 2021	18.47	19.21	17.80	18.94	73,241	+0.64(+3.50%)
Dec 06, 2021	18.26	18.57	18.00	18.30	119,174	+0.33(+1.84%)
Dec 03, 2021	17.74	18.07	17.46	17.97	102,474	+0.26(+1.47%)
Dec 02, 2021	17.50	18.40	17.41	17.71	69,405	+0.36(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.