Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.53	14.56	14.13	14.18	74,328	-0.41(-2.81%)
Jul 28, 2022	14.65	14.71	14.44	14.59	56,374	-0.06(-0.41%)
Jul 27, 2022	14.49	14.71	14.43	14.65	69,873	+0.19(+1.31%)
Jul 26, 2022	14.51	14.58	13.88	14.46	47,950	-0.13(-0.92%)
Jul 25, 2022	14.46	14.71	14.33	14.60	38,864	+0.17(+1.14%)
Jul 22, 2022	14.75	14.79	14.41	14.43	58,801	-0.26(-1.77%)
Jul 21, 2022	14.74	14.74	14.38	14.69	72,994	-0.06(-0.41%)
Jul 20, 2022	14.76	14.96	14.67	14.75	87,190	-0.01(-0.07%)
Jul 19, 2022	14.69	14.96	14.18	14.76	78,734	+0.21(+1.44%)
Jul 18, 2022	14.92	15.06	14.50	14.55	72,596	-0.24(-1.62%)
Jul 15, 2022	14.79	14.99	14.65	14.79	130,681	+0.26(+1.79%)
Jul 14, 2022	14.40	14.57	14.30	14.53	54,244	+0.00(+0.00%)
Jul 13, 2022	14.41	14.71	14.25	14.53	56,507	+0.15(+1.04%)
Jul 12, 2022	14.37	14.54	14.32	14.38	38,732	+0.02(+0.14%)
Jul 11, 2022	14.47	14.53	14.31	14.36	36,912	-0.24(-1.64%)
Jul 08, 2022	14.76	14.76	14.55	14.60	50,595	-0.12(-0.82%)
Jul 07, 2022	14.73	14.89	14.59	14.72	91,961	+0.08(+0.55%)
Jul 06, 2022	14.64	14.85	14.42	14.64	66,259	-0.06(-0.41%)
Jul 05, 2022	14.45	14.70	14.21	14.70	77,890	+0.11(+0.75%)
Jul 01, 2022	14.20	14.62	14.20	14.59	98,786	+0.34(+2.39%)
Jun 30, 2022	14.15	14.31	13.92	14.25	114,506	-0.08(-0.56%)
Jun 29, 2022	14.53	14.85	14.19	14.33	102,244	-0.23(-1.58%)
Jun 28, 2022	14.37	14.85	14.37	14.56	162,497	+0.12(+0.83%)
Jun 27, 2022	14.73	14.88	14.33	14.44	303,507	-0.14(-0.96%)
Jun 24, 2022	14.49	15.24	14.28	14.58	512,846	+0.11(+0.76%)
Jun 23, 2022	14.69	14.93	14.42	14.47	181,054	-0.22(-1.50%)
Jun 22, 2022	14.49	14.81	14.49	14.69	131,467	+0.13(+0.89%)
Jun 21, 2022	14.40	14.88	14.40	14.56	241,311	+0.20(+1.39%)
Jun 17, 2022	14.32	14.54	13.52	14.36	322,640	+0.16(+1.13%)
Jun 16, 2022	14.07	14.34	13.91	14.20	119,241	-0.10(-0.70%)
Jun 15, 2022	14.14	14.47	13.96	14.30	140,886	+0.39(+2.80%)
Jun 14, 2022	13.75	13.95	13.41	13.91	132,709	+0.03(+0.22%)
Jun 13, 2022	14.12	14.12	13.61	13.88	159,468	-0.31(-2.18%)
Jun 10, 2022	14.39	14.73	13.74	14.19	229,604	-0.49(-3.34%)
Jun 09, 2022	14.00	15.43	14.00	14.68	472,417	+0.76(+5.46%)
Jun 08, 2022	13.94	13.97	13.83	13.92	206,404	-0.02(-0.14%)
Jun 07, 2022	13.44	13.95	13.44	13.94	187,538	+0.34(+2.50%)
Jun 06, 2022	13.97	13.99	13.57	13.60	97,560	-0.16(-1.16%)
Jun 03, 2022	13.49	13.82	13.40	13.76	134,297	+0.31(+2.30%)
Jun 02, 2022	13.35	13.54	13.25	13.45	115,969	+0.14(+1.05%)
Jun 01, 2022	13.48	13.48	13.15	13.31	141,635	-0.06(-0.45%)
May 31, 2022	13.61	13.61	13.21	13.37	586,080	-0.33(-2.41%)
May 27, 2022	13.48	13.79	13.44	13.70	94,971	+0.32(+2.39%)
May 26, 2022	13.48	13.73	13.37	13.38	117,115	+0.04(+0.30%)
May 25, 2022	13.26	13.41	12.99	13.34	138,606	+0.14(+1.06%)
May 24, 2022	12.83	13.33	12.83	13.20	109,413	+0.26(+2.01%)
May 23, 2022	13.10	13.36	12.88	12.94	168,636	+0.03(+0.23%)
May 20, 2022	13.11	13.11	12.68	12.91	84,114	-0.03(-0.23%)
May 19, 2022	13.18	13.34	12.94	12.94	127,051	-0.29(-2.19%)
May 18, 2022	13.77	13.82	13.18	13.23	107,236	-0.72(-5.16%)
May 17, 2022	13.89	13.96	13.55	13.95	100,967	+0.26(+1.90%)
May 16, 2022	13.80	14.17	13.69	13.69	138,137	-0.10(-0.73%)
May 13, 2022	13.15	13.83	13.15	13.79	191,254	+0.80(+6.16%)
May 12, 2022	12.60	13.04	12.59	12.99	132,115	+0.43(+3.42%)
May 11, 2022	12.70	12.73	12.41	12.56	121,474	-0.04(-0.32%)
May 10, 2022	12.67	12.85	12.44	12.60	116,640	+0.00(+0.00%)
May 09, 2022	12.30	12.63	12.25	12.60	92,047	+0.18(+1.45%)
May 06, 2022	12.47	12.52	12.19	12.42	97,357	+0.01(+0.04%)
May 05, 2022	12.72	12.72	12.19	12.41	116,264	-0.47(-3.61%)
May 04, 2022	12.71	12.92	12.33	12.88	99,879	+0.24(+1.90%)
May 03, 2022	12.73	12.77	12.52	12.64	63,224	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.