Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.51	42.33	40.90	41.13	282,785	-0.38(-0.92%)
Dec 30, 2021	41.00	42.90	41.00	41.51	174,262	+0.39(+0.95%)
Dec 29, 2021	41.30	41.43	40.74	41.12	127,986	-0.33(-0.80%)
Dec 28, 2021	41.46	42.29	40.93	41.45	169,221	-0.24(-0.58%)
Dec 27, 2021	40.02	41.83	39.60	41.69	239,494	+1.95(+4.91%)
Dec 23, 2021	37.68	40.00	37.68	39.74	207,568	+2.11(+5.61%)
Dec 22, 2021	36.76	37.65	36.01	37.63	96,092	+0.60(+1.62%)
Dec 21, 2021	36.12	37.14	35.70	37.03	167,552	+1.21(+3.38%)
Dec 20, 2021	37.31	37.31	34.57	35.82	256,278	-2.26(-5.93%)
Dec 17, 2021	35.85	38.47	34.46	38.08	840,125	+2.42(+6.79%)
Dec 16, 2021	36.81	37.40	35.24	35.66	311,949	-1.01(-2.75%)
Dec 15, 2021	36.89	37.05	34.84	36.67	268,047	-0.27(-0.73%)
Dec 14, 2021	35.94	36.96	34.68	36.94	404,783	+0.86(+2.38%)
Dec 13, 2021	36.99	37.86	35.28	36.08	270,334	-1.28(-3.43%)
Dec 10, 2021	37.18	37.78	36.00	37.36	242,891	+0.19(+0.51%)
Dec 09, 2021	38.50	38.97	36.95	37.17	199,366	-1.57(-4.05%)
Dec 08, 2021	37.85	39.37	37.19	38.74	168,770	+0.96(+2.54%)
Dec 07, 2021	39.83	40.40	37.51	37.78	413,954	-1.64(-4.16%)
Dec 06, 2021	37.19	39.49	35.69	39.42	416,549	+2.26(+6.08%)
Dec 03, 2021	39.70	39.70	36.94	37.16	377,129	-2.12(-5.40%)
Dec 02, 2021	39.12	39.63	37.99	39.28	389,142	+0.46(+1.18%)
Dec 01, 2021	39.36	39.92	38.29	38.82	427,480	-0.27(-0.69%)
Nov 30, 2021	37.82	40.06	37.42	39.09	919,694	+1.17(+3.09%)
Nov 29, 2021	37.91	38.33	36.97	37.92	314,089	+0.47(+1.26%)
Nov 26, 2021	36.90	38.97	36.45	37.45	178,806	-0.69(-1.81%)
Nov 24, 2021	36.17	38.45	36.17	38.14	473,666	+1.43(+3.90%)
Nov 23, 2021	36.62	37.33	36.02	36.71	3,479,452	-0.30(-0.82%)
Nov 22, 2021	36.38	37.28	35.58	37.01	786,486	+1.12(+3.12%)
Nov 19, 2021	37.62	38.25	35.79	35.89	1,388,454	-2.09(-5.50%)
Nov 18, 2021	41.32	38.16	37.41	37.98	2,066,457	+0.98(+2.65%)
Nov 17, 2021	35.40	38.61	35.06	37.00	603,766	+1.54(+4.34%)
Nov 16, 2021	35.78	36.17	35.27	35.46	345,699	+0.03(+0.08%)
Nov 15, 2021	35.31	36.36	35.03	35.43	431,932	-0.07(-0.20%)
Nov 12, 2021	36.99	37.51	35.24	35.50	502,316	-0.51(-1.42%)
Nov 11, 2021	35.64	38.54	35.50	36.01	1,030,304	+3.69(+11.42%)
Nov 10, 2021	32.11			32.32	212,337	-0.10(-0.31%)
Nov 09, 2021	32.87	32.87	32.15	32.42	92,288	-0.29(-0.89%)
Nov 08, 2021	31.23	33.06	30.93	32.71	155,523	+1.65(+5.31%)
Nov 05, 2021	31.81	32.58	30.91	31.06	168,418	-0.51(-1.62%)
Nov 04, 2021	31.91	33.83	31.54	31.57	213,855	-0.33(-1.03%)
Nov 03, 2021	31.49	32.14	31.30	31.90	125,271	+0.23(+0.73%)
Nov 02, 2021	32.54	32.78	31.64	31.67	57,869	-0.72(-2.22%)
Nov 01, 2021	31.97	32.98	31.67	32.39	150,719	+0.72(+2.27%)
Oct 29, 2021	30.50	31.74	30.50	31.67	321,961	+1.42(+4.69%)
Oct 28, 2021	29.03	30.39	28.72	30.25	69,957	+1.19(+4.09%)
Oct 27, 2021	29.82	30.03	28.96	29.06	96,814	-0.83(-2.78%)
Oct 26, 2021	30.74			29.89	106,441	-0.59(-1.94%)
Oct 25, 2021	30.40	30.75	29.54	30.48	182,640	+0.36(+1.20%)
Oct 22, 2021	29.94	31.23	29.72	30.12	172,992	+0.13(+0.43%)
Oct 21, 2021	29.81	30.24	29.01	29.99	87,197	+0.02(+0.07%)
Oct 20, 2021	30.91	30.94	29.76	29.97	158,092	-0.82(-2.66%)
Oct 19, 2021	29.75	31.05	29.68	30.79	122,744	+1.17(+3.95%)
Oct 18, 2021	30.85	30.99	29.40	29.62	100,505	-1.09(-3.55%)
Oct 15, 2021	31.18	31.61	30.56	30.71	206,177	-0.01(-0.03%)
Oct 14, 2021	31.32	32.23	29.76	30.72	283,181	-0.31(-1.00%)
Oct 13, 2021	29.49	31.08	28.86	31.03	737,429	+1.98(+6.82%)
Oct 12, 2021	27.37	29.20	27.34	29.05	165,894	+1.62(+5.91%)
Oct 11, 2021	27.38	27.80	27.34	27.43	160,884	-0.06(-0.22%)
Oct 08, 2021	27.98	28.68	27.46	27.49	79,368	-0.49(-1.75%)
Oct 07, 2021	28.50	28.77	27.97	27.98	131,420	-0.18(-0.64%)
Oct 06, 2021	28.20	28.79	27.53	28.16	100,624	-0.28(-0.98%)
Oct 05, 2021	28.52	28.68	27.93	28.44	244,575	+0.19(+0.67%)
Oct 04, 2021	30.35	30.41	27.93	28.25	294,489	-2.27(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.