Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.15	30.46	27.63	29.00	219,729	-0.75(-2.52%)
May 27, 2021	25.91	32.00	25.61	29.75	1,723,412	+5.24(+21.38%)
May 26, 2021	25.48	27.23	24.13	24.51	211,623	-0.71(-2.82%)
May 25, 2021	23.88	25.92	23.28	25.22	259,457	-0.30(-1.18%)
May 24, 2021	24.73	25.86	24.10	25.52	236,260	+1.02(+4.16%)
May 21, 2021	25.58	25.58	24.00	24.50	145,922	-0.93(-3.66%)
May 20, 2021	24.93	26.65	24.50	25.43	209,609	+0.39(+1.56%)
May 19, 2021	25.02	25.48	24.15	25.04	256,549	-0.73(-2.83%)
May 18, 2021	26.66	27.10	25.03	25.77	103,930	-1.23(-4.56%)
May 17, 2021	26.50	27.45	26.09	27.00	63,952	+0.50(+1.89%)
May 14, 2021	26.62	27.02	25.54	26.50	128,334	+0.74(+2.87%)
May 13, 2021	25.00	26.99	23.44	25.76	118,167	+2.00(+8.42%)
May 12, 2021	23.71	24.20	23.22	23.76	93,462	-0.54(-2.22%)
May 11, 2021	24.50	25.10	23.01	24.30	87,714	-0.88(-3.49%)
May 10, 2021	27.15	27.90	24.14	25.18	85,170	-1.90(-7.02%)
May 07, 2021	27.87	28.50	26.88	27.08	58,047	-0.51(-1.85%)
May 06, 2021	28.35	28.53	26.10	27.59	48,238	-0.66(-2.34%)
May 05, 2021	27.83	29.08	27.81	28.25	71,735	+0.55(+1.99%)
May 04, 2021	28.00	28.00	27.00	27.70	29,885	-0.55(-1.95%)
May 03, 2021	27.79	28.87	27.54	28.25	72,648	+0.46(+1.66%)
Apr 30, 2021	31.25	31.79	27.79	27.79	114,400	-3.49(-11.16%)
Apr 29, 2021	32.85	33.00	29.76	31.28	116,544	-1.66(-5.04%)
Apr 28, 2021	30.94	33.40	29.48	32.94	113,777	+2.39(+7.82%)
Apr 27, 2021	29.78	31.75	29.38	30.55	142,258	+0.77(+2.59%)
Apr 26, 2021	27.69	29.85	27.68	29.78	63,891	+2.49(+9.12%)
Apr 23, 2021	26.30	27.44	26.10	27.29	59,500	+0.98(+3.72%)
Apr 22, 2021	26.22	26.51	25.52	26.31	37,074	+0.09(+0.34%)
Apr 21, 2021	25.56	26.75	25.38	26.22	75,815	+0.68(+2.66%)
Apr 20, 2021	24.83	25.78	23.94	25.54	63,617	+0.62(+2.49%)
Apr 19, 2021	26.07	26.29	24.50	24.92	58,524	-1.30(-4.96%)
Apr 16, 2021	24.08	26.50	23.61	26.22	129,200	+2.32(+9.71%)
Apr 15, 2021	24.28	24.75	23.50	23.90	23,258	-0.07(-0.29%)
Apr 14, 2021	23.99	24.73	23.23	23.97	30,516	+0.03(+0.13%)
Apr 13, 2021	24.24	24.73	23.53	23.94	39,898	-0.10(-0.42%)
Apr 12, 2021	23.94	24.73	23.14	24.04	53,321	+0.54(+2.30%)
Apr 09, 2021	23.76	24.22	23.23	23.50	52,700	-0.39(-1.63%)
Apr 08, 2021	23.81	24.10	23.32	23.89	51,901	+0.20(+0.84%)
Apr 07, 2021	24.13	24.74	23.67	23.69	46,330	-0.91(-3.70%)
Apr 06, 2021	24.28	26.86	24.28	24.60	105,121	+0.14(+0.57%)
Apr 05, 2021	24.32	24.85	24.01	24.46	69,355	+0.23(+0.95%)
Apr 01, 2021	23.14	25.11	22.81	24.23	100,700	+0.83(+3.55%)
Mar 31, 2021	24.38	24.65	23.14	23.40	33,526	-0.67(-2.78%)
Mar 30, 2021	23.00	24.68	22.30	24.07	106,038	+0.80(+3.44%)
Mar 29, 2021	24.57	24.76	23.08	23.27	53,335	-1.36(-5.52%)
Mar 26, 2021	26.00	26.00	24.10	24.63	132,100	+1.35(+5.80%)
Mar 25, 2021	24.05	24.23	22.72	23.28	124,866	+0.16(+0.69%)
Mar 24, 2021	22.95	24.00	21.35	23.12	85,057	+0.13(+0.57%)
Mar 23, 2021	24.17	24.67	22.33	22.99	106,155	-1.09(-4.53%)
Mar 22, 2021	21.00	24.50	20.77	24.08	207,617	+3.58(+17.46%)
Mar 19, 2021	20.10	21.00	19.27	20.50	194,200	+0.01(+0.05%)
Mar 18, 2021	19.00	20.88	18.76	20.49	253,149	+1.49(+7.84%)
Mar 17, 2021	18.60	20.14	18.47	19.00	355,224	+0.10(+0.53%)
Mar 16, 2021	19.96	20.00	18.70	18.90	117,543	-0.92(-4.64%)
Mar 15, 2021	20.08	20.54	19.35	19.82	52,884	-0.18(-0.90%)
Mar 12, 2021	20.01	20.30	19.26	20.00	71,800	+0.00(+0.00%)
Mar 11, 2021	20.18	20.97	19.35	20.00	73,475	+0.25(+1.27%)
Mar 10, 2021	19.88	20.10	19.31	19.75	36,338	+0.40(+2.07%)
Mar 09, 2021	19.62	20.65	18.96	19.35	116,093	+0.15(+0.78%)
Mar 08, 2021	17.34	19.20	17.15	19.20	561,905	+1.73(+9.90%)
Mar 05, 2021	18.15	18.22	16.88	17.47	96,500	-0.68(-3.75%)
Mar 04, 2021	20.74	20.99	18.00	18.15	106,175	-2.58(-12.45%)
Mar 03, 2021	21.50	21.50	20.11	20.73	81,376	-0.81(-3.76%)
Mar 02, 2021	22.25	23.00	20.16	21.54	49,480	-0.78(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.