Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.67	34.10	32.24	33.22	88,973	+0.65(+2.00%)
Jul 29, 2021	33.45	34.08	32.44	32.57	71,780	-0.61(-1.84%)
Jul 28, 2021	33.30	33.99	32.10	33.18	126,267	+0.22(+0.67%)
Jul 27, 2021	33.75	34.28	32.07	32.96	77,961	-1.05(-3.09%)
Jul 26, 2021	33.34	34.61	33.25	34.01	63,624	+0.61(+1.83%)
Jul 23, 2021	32.84	34.14	32.59	33.40	94,525	+1.30(+4.05%)
Jul 22, 2021	32.79	33.33	31.43	32.10	110,670	-0.75(-2.28%)
Jul 21, 2021	32.10	33.35	32.01	32.85	125,135	+1.45(+4.62%)
Jul 20, 2021	29.93	31.74	29.93	31.40	153,237	+1.62(+5.44%)
Jul 19, 2021	28.81	30.24	28.11	29.78	127,739	-0.12(-0.40%)
Jul 16, 2021	31.25	31.33	29.89	29.90	46,600	-1.00(-3.24%)
Jul 15, 2021	32.00	32.00	29.08	30.90	168,207	-0.87(-2.74%)
Jul 14, 2021	32.08	32.97	31.40	31.77	113,412	-0.23(-0.72%)
Jul 13, 2021	33.80	33.80	31.35	32.00	216,291	-1.84(-5.44%)
Jul 12, 2021	33.91	34.44	32.40	33.84	189,306	+0.30(+0.89%)
Jul 09, 2021	31.86	34.09	31.64	33.54	83,654	+2.23(+7.12%)
Jul 08, 2021	30.46	32.12	29.93	31.31	63,621	-0.66(-2.06%)
Jul 07, 2021	32.77	32.77	31.79	31.97	116,052	-0.83(-2.53%)
Jul 06, 2021	33.28	33.62	32.01	32.80	133,987	-0.44(-1.32%)
Jul 02, 2021	35.67	35.95	33.09	33.24	113,773	-2.43(-6.81%)
Jul 01, 2021	35.68	36.80	34.60	35.67	175,271	-0.10(-0.28%)
Jun 30, 2021	35.23	36.60	35.20	35.77	282,664	+0.27(+0.76%)
Jun 29, 2021	36.80	37.26	35.06	35.50	347,526	-0.82(-2.26%)
Jun 28, 2021	35.83	36.43	35.02	36.32	240,941	+1.25(+3.56%)
Jun 25, 2021	35.35	36.92	34.59	35.07	1,225,761	+0.20(+0.57%)
Jun 24, 2021	34.85	35.35	34.09	34.87	145,112	+0.23(+0.66%)
Jun 23, 2021	32.87	35.44	32.87	34.64	306,011	+1.76(+5.35%)
Jun 22, 2021	32.07	32.95	31.51	32.88	132,137	+0.90(+2.81%)
Jun 21, 2021	31.91	32.48	31.09	31.98	108,579	+0.07(+0.22%)
Jun 18, 2021	35.00	35.30	31.70	31.91	304,396	-3.71(-10.42%)
Jun 17, 2021	35.14	36.13	34.48	35.62	381,937	+0.46(+1.31%)
Jun 16, 2021	33.48	36.54	32.36	35.16	244,115	+2.37(+7.23%)
Jun 15, 2021	30.97	33.73	30.74	32.79	290,738	+1.80(+5.81%)
Jun 14, 2021	30.39	31.79	30.14	30.99	162,022	+0.68(+2.24%)
Jun 11, 2021	31.28	31.71	30.05	30.31	74,478	-0.79(-2.54%)
Jun 10, 2021	31.40	31.90	30.17	31.10	104,437	-0.05(-0.16%)
Jun 09, 2021	29.86	31.38	29.56	31.15	100,423	+1.40(+4.71%)
Jun 08, 2021	28.57	29.88	28.54	29.75	102,589	+1.40(+4.94%)
Jun 07, 2021	27.45	28.44	27.10	28.35	190,455	+1.06(+3.88%)
Jun 04, 2021	27.39	27.91	26.79	27.29	123,159	+0.15(+0.55%)
Jun 03, 2021	28.58	28.58	26.80	27.14	121,118	-1.13(-4.00%)
Jun 02, 2021	27.72	28.68	27.26	28.27	147,682	+0.56(+2.02%)
Jun 01, 2021	29.59	29.59	27.35	27.71	171,846	-1.29(-4.45%)
May 28, 2021	30.15	30.46	27.63	29.00	219,729	-0.75(-2.52%)
May 27, 2021	25.91	32.00	25.61	29.75	1,723,412	+5.24(+21.38%)
May 26, 2021	25.48	27.23	24.13	24.51	211,623	-0.71(-2.82%)
May 25, 2021	23.88	25.92	23.28	25.22	259,457	-0.30(-1.18%)
May 24, 2021	24.73	25.86	24.10	25.52	236,260	+1.02(+4.16%)
May 21, 2021	25.58	25.58	24.00	24.50	145,922	-0.93(-3.66%)
May 20, 2021	24.93	26.65	24.50	25.43	209,609	+0.39(+1.56%)
May 19, 2021	25.02	25.48	24.15	25.04	256,549	-0.73(-2.83%)
May 18, 2021	26.66	27.10	25.03	25.77	103,930	-1.23(-4.56%)
May 17, 2021	26.50	27.45	26.09	27.00	63,952	+0.50(+1.89%)
May 14, 2021	26.62	27.02	25.54	26.50	128,334	+0.74(+2.87%)
May 13, 2021	25.00	26.99	23.44	25.76	118,167	+2.00(+8.42%)
May 12, 2021	23.71	24.20	23.22	23.76	93,462	-0.54(-2.22%)
May 11, 2021	24.50	25.10	23.01	24.30	87,714	-0.88(-3.49%)
May 10, 2021	27.15	27.90	24.14	25.18	85,170	-1.90(-7.02%)
May 07, 2021	27.87	28.50	26.88	27.08	58,047	-0.51(-1.85%)
May 06, 2021	28.35	28.53	26.10	27.59	48,238	-0.66(-2.34%)
May 05, 2021	27.83	29.08	27.81	28.25	71,735	+0.55(+1.99%)
May 04, 2021	28.00	28.00	27.00	27.70	29,885	-0.55(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.