Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.12	24.47	23.89	24.34	134,757	+0.26(+1.08%)
Jul 28, 2022	23.88	24.20	23.46	24.08	161,992	+0.34(+1.43%)
Jul 27, 2022	23.53	23.96	23.38	23.74	168,801	+0.51(+2.20%)
Jul 26, 2022	23.15	23.32	22.87	23.23	176,004	+0.09(+0.39%)
Jul 25, 2022	23.58	23.58	23.04	23.14	213,780	-0.24(-1.03%)
Jul 22, 2022	23.67	23.95	23.00	23.38	209,396	-0.29(-1.23%)
Jul 21, 2022	23.87	24.05	23.27	23.67	328,886	-0.13(-0.55%)
Jul 20, 2022	23.26	24.00	23.09	23.80	660,285	+0.54(+2.32%)
Jul 19, 2022	23.27	23.58	23.00	23.26	338,012	+0.35(+1.53%)
Jul 18, 2022	22.71	23.53	22.71	22.91	185,016	+0.37(+1.64%)
Jul 15, 2022	22.14	22.88	21.80	22.54	198,101	+0.87(+4.01%)
Jul 14, 2022	21.92	21.99	21.48	21.67	309,571	-0.50(-2.26%)
Jul 13, 2022	21.91	22.32	21.58	22.17	120,154	-0.13(-0.58%)
Jul 12, 2022	22.24	22.34	21.41	22.30	186,820	+0.01(+0.04%)
Jul 11, 2022	22.72	22.94	22.16	22.29	156,655	-0.61(-2.66%)
Jul 08, 2022	23.21	23.55	22.70	22.90	145,009	-0.50(-2.14%)
Jul 07, 2022	23.04	23.96	23.04	23.40	312,033	+0.14(+0.60%)
Jul 06, 2022	23.51	23.74	22.98	23.26	131,812	-0.30(-1.27%)
Jul 05, 2022	22.36	23.65	22.15	23.56	224,299	+0.79(+3.47%)
Jul 01, 2022	22.31	23.19	22.17	22.77	164,818	+0.38(+1.70%)
Jun 30, 2022	21.92	22.59	21.55	22.39	309,475	+0.22(+0.99%)
Jun 29, 2022	22.50	22.83	21.85	22.17	211,643	-0.45(-1.99%)
Jun 28, 2022	23.47	23.86	22.48	22.62	193,879	-0.72(-3.08%)
Jun 27, 2022	23.27	24.10	23.19	23.34	217,828	+0.00(+0.00%)
Jun 24, 2022	23.47	25.24	23.01	23.34	2,645,226	+0.03(+0.13%)
Jun 23, 2022	23.48	24.77	23.10	23.31	260,256	-0.13(-0.55%)
Jun 22, 2022	23.38	24.25	23.34	23.44	178,845	-0.32(-1.35%)
Jun 21, 2022	23.55	24.67	23.52	23.76	250,106	+0.31(+1.32%)
Jun 17, 2022	23.43	23.68	22.58	23.45	613,476	+0.21(+0.90%)
Jun 16, 2022	23.37	23.70	22.80	23.24	216,819	-0.72(-3.01%)
Jun 15, 2022	22.81	24.53	22.81	23.96	298,657	+1.20(+5.27%)
Jun 14, 2022	22.98	23.33	22.52	22.76	267,499	-0.20(-0.87%)
Jun 13, 2022	23.86	23.86	22.75	22.96	260,863	-1.61(-6.55%)
Jun 10, 2022	25.49	25.68	24.50	24.57	222,506	-1.39(-5.35%)
Jun 09, 2022	26.54	27.15	25.88	25.96	226,331	-0.59(-2.22%)
Jun 08, 2022	26.00	26.58	25.73	26.55	163,136	+0.45(+1.72%)
Jun 07, 2022	25.44	26.12	25.40	26.10	218,833	+0.41(+1.60%)
Jun 06, 2022	25.78	26.34	25.46	25.69	207,988	+0.36(+1.42%)
Jun 03, 2022	25.24	25.78	24.76	25.33	206,572	-0.11(-0.43%)
Jun 02, 2022	25.18	25.90	25.13	25.44	315,024	+0.33(+1.31%)
Jun 01, 2022	26.64	26.64	24.99	25.11	260,449	-1.08(-4.12%)
May 31, 2022	26.37	26.65	26.02	26.19	350,461	-0.40(-1.50%)
May 27, 2022	26.19	26.66	26.04	26.59	174,712	+0.53(+2.03%)
May 26, 2022	24.96	26.38	24.96	26.06	228,357	+1.08(+4.32%)
May 25, 2022	23.94	25.30	23.94	24.98	210,139	+0.94(+3.91%)
May 24, 2022	25.01	25.55	23.32	24.04	304,992	-1.02(-4.07%)
May 23, 2022	24.59	25.39	23.92	25.06	376,999	+0.58(+2.37%)
May 20, 2022	24.64	24.67	23.71	24.48	266,904	+0.05(+0.20%)
May 19, 2022	24.32	24.79	24.23	24.43	167,225	+0.03(+0.12%)
May 18, 2022	24.41	24.88	23.92	24.40	268,996	-0.31(-1.25%)
May 17, 2022	24.49	24.88	24.14	24.71	430,388	+0.56(+2.32%)
May 16, 2022	24.37	25.03	24.12	24.15	458,501	-0.25(-1.02%)
May 13, 2022	24.35	25.02	24.24	24.40	671,949	+0.50(+2.09%)
May 12, 2022	23.85	25.09	23.68	23.90	299,863	-0.16(-0.67%)
May 11, 2022	24.45	25.46	23.86	24.06	143,122	-0.40(-1.64%)
May 10, 2022	24.97	25.40	23.64	24.46	259,197	-0.29(-1.17%)
May 09, 2022	25.00	25.45	24.59	24.75	425,436	-0.55(-2.17%)
May 06, 2022	26.69	27.50	25.01	25.30	477,430	-1.45(-5.42%)
May 05, 2022	27.33	29.59	26.15	26.75	499,202	-0.05(-0.19%)
May 04, 2022	27.04	27.38	25.62	26.80	219,267	+0.71(+2.72%)
May 03, 2022	26.54	26.88	25.89	26.09	117,060	-0.56(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.