Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.10	19.11	18.41	18.82	35,900	-0.30(-1.57%)
Jan 28, 2021	19.00	19.69	17.53	19.12	98,625	+0.15(+0.79%)
Jan 27, 2021	19.13	19.50	18.65	18.97	34,399	-0.53(-2.72%)
Jan 26, 2021	19.25	19.82	18.50	19.50	78,469	+0.14(+0.72%)
Jan 25, 2021	19.40	19.40	18.37	19.36	25,977	+0.26(+1.36%)
Jan 22, 2021	18.86	19.10	18.08	19.10	30,500	+0.34(+1.81%)
Jan 21, 2021	19.07	19.10	18.62	18.76	52,519	-0.53(-2.75%)
Jan 20, 2021	18.59	19.29	18.58	19.29	79,991	+0.54(+2.88%)
Jan 19, 2021	19.04	19.39	18.55	18.75	116,134	+0.06(+0.32%)
Jan 15, 2021	19.19	19.50	18.64	18.69	38,200	-0.82(-4.20%)
Jan 14, 2021	20.00	20.25	19.28	19.51	71,427	-0.24(-1.22%)
Jan 13, 2021	20.00	20.50	19.55	19.75	133,267	-0.25(-1.25%)
Jan 12, 2021	18.46	25.13	18.43	20.00	665,633	+2.90(+16.96%)
Jan 11, 2021	13.63	17.24	13.38	17.10	403,179	+3.55(+26.20%)
Jan 08, 2021	14.05	14.20	13.06	13.55	30,800	-0.36(-2.59%)
Jan 07, 2021	14.84	14.84	13.67	13.91	79,938	-0.60(-4.14%)
Jan 06, 2021	14.59	15.00	14.30	14.51	82,704	+0.01(+0.07%)
Jan 05, 2021	14.00	14.94	14.00	14.50	83,224	+0.72(+5.22%)
Jan 04, 2021	13.72	14.17	13.21	13.78	161,332	+0.28(+2.07%)
Dec 31, 2020		13.50	13.50	13.50	35,492	+0.47(+3.61%)
Dec 30, 2020	11.70	13.67	11.70	13.03	35,492	+1.37(+11.75%)
Dec 29, 2020	11.51	11.89	11.35	11.66	33,450	+0.04(+0.34%)
Dec 28, 2020	11.84	12.85	11.50	11.62	68,844	+0.12(+1.04%)
Dec 24, 2020	11.61	11.70	11.25	11.50	107,100	-0.20(-1.71%)
Dec 23, 2020	11.17	11.97	11.01	11.70	130,826	+0.48(+4.28%)
Dec 22, 2020	11.11	11.88	10.90	11.22	164,659	+0.38(+3.51%)
Dec 21, 2020	10.62	11.45	10.62	10.84	178,307	-0.16(-1.45%)
Dec 18, 2020	11.57	11.94	11.00	11.00	232,600	-0.69(-5.90%)
Dec 17, 2020	10.75	12.50	10.48	11.69	141,006	+1.24(+11.87%)
Dec 16, 2020	10.13	10.45	9.910	10.45	89,997	+0.31(+3.06%)
Dec 15, 2020	10.47	10.87	9.940	10.14	178,142	-0.13(-1.27%)
Dec 14, 2020	10.20	11.09	10.00	10.27	90,700	-0.08(-0.72%)
Dec 11, 2020	10.06	10.50	10.00	10.35	46,600	+0.06(+0.53%)
Dec 10, 2020	10.16	10.50	10.10	10.29	24,601	+0.14(+1.38%)
Dec 09, 2020	10.50	10.50	10.15	10.15	19,421	-0.35(-3.33%)
Dec 08, 2020	10.15	10.50	10.15	10.50	26,724	+0.10(+0.96%)
Dec 07, 2020	10.23	10.50	10.05	10.40	16,768	-0.10(-0.95%)
Dec 04, 2020	10.00	10.50	10.00	10.50	36,600	+0.00(+0.00%)
Dec 03, 2020	10.09	10.50	9.866	10.50	29,851	+0.26(+2.49%)
Dec 02, 2020	10.23	10.25	9.950	10.24	8,166	-0.01(-0.05%)
Dec 01, 2020	9.690	10.25	9.690	10.25	37,677	+0.55(+5.67%)
Nov 30, 2020	9.700	9.700	9.610	9.700	5,073	+0.08(+0.83%)
Nov 27, 2020	9.880	10.10	9.600	9.620	9,000	-0.22(-2.22%)
Nov 25, 2020	9.800	9.850	9.760	9.838	3,200	+0.04(+0.39%)
Nov 24, 2020	9.900	9.900	9.750	9.800	11,836	-0.17(-1.71%)
Nov 23, 2020	9.540	9.990	9.500	9.970	97,290	+0.35(+3.64%)
Nov 20, 2020	9.350	9.810	9.350	9.620	8,000	-0.06(-0.62%)
Nov 19, 2020	9.540	9.760	8.870	9.680	21,307	-0.13(-1.33%)
Nov 18, 2020	10.23	10.40	9.600	9.810	43,051	-0.32(-3.16%)
Nov 17, 2020	9.900	10.28	9.654	10.13	8,416	+0.09(+0.90%)
Nov 16, 2020	9.900	10.05	9.600	10.04	27,907	-0.21(-2.05%)
Nov 13, 2020	9.500	10.30	9.500	10.25	5,300	-0.03(-0.29%)
Nov 12, 2020	10.20	10.30	9.170	10.28	36,375	+0.38(+3.84%)
Nov 11, 2020	10.03	10.03	9.750	9.900	6,081	-0.10(-1.00%)
Nov 10, 2020	9.960	10.00	9.960	10.00	2,202	+0.01(+0.10%)
Nov 09, 2020	10.18	10.50	9.598	9.990	3,960	-0.14(-1.43%)
Nov 06, 2020	9.020	10.59	9.020	10.13	7,900	+0.15(+1.55%)
Nov 05, 2020	9.720	10.05	9.100	9.980	5,098	+0.09(+0.91%)
Nov 04, 2020	8.805	10.20	8.805	9.890	8,246	+1.35(+15.81%)
Nov 03, 2020	8.840	10.14	8.320	8.540	6,662	+0.44(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.