Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.58	24.01	23.50	23.70	227,576	+0.22(+0.94%)
Jul 28, 2023	23.53	23.60	23.26	23.48	158,815	+0.08(+0.34%)
Jul 27, 2023	23.97	24.00	23.38	23.40	236,839	-0.46(-1.93%)
Jul 26, 2023	23.94	24.55	23.82	23.86	246,260	-0.05(-0.21%)
Jul 25, 2023	23.91	24.09	23.85	23.91	268,878	-0.10(-0.42%)
Jul 24, 2023	24.18	24.24	23.96	24.01	207,816	-0.15(-0.62%)
Jul 21, 2023	24.74	24.78	24.15	24.16	171,110	-0.46(-1.87%)
Jul 20, 2023	24.76	24.87	24.58	24.62	171,685	-0.23(-0.93%)
Jul 19, 2023	25.16	25.27	24.82	24.85	102,093	-0.32(-1.27%)
Jul 18, 2023	25.31	25.48	25.10	25.17	137,729	-0.09(-0.36%)
Jul 17, 2023	25.13	25.39	25.04	25.26	212,578	+0.22(+0.88%)
Jul 14, 2023	24.82	25.06	24.77	25.04	170,165	+0.12(+0.48%)
Jul 13, 2023	24.83	24.98	24.68	24.92	186,893	+0.18(+0.73%)
Jul 12, 2023	24.99	24.99	24.61	24.74	212,801	+0.11(+0.45%)
Jul 11, 2023	24.73	24.83	24.57	24.63	95,366	-0.10(-0.40%)
Jul 10, 2023	24.58	24.80	24.58	24.73	129,225	+0.05(+0.20%)
Jul 07, 2023	24.42	24.80	24.42	24.68	134,811	+0.25(+1.02%)
Jul 06, 2023	24.41	24.49	24.03	24.43	91,128	-0.28(-1.13%)
Jul 05, 2023	24.73	24.84	24.32	24.71	91,754	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.