Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3204	0.3594	0.2801	0.2950	1,763,064	-0.04(-10.69%)
Oct 31, 2024	0.3250	0.3400	0.3015	0.3303	692,180	-0.00(-1.40%)
Oct 30, 2024	0.3300	0.3568	0.3111	0.3350	655,532	-0.01(-2.67%)
Oct 29, 2024	0.3835	0.3899	0.3123	0.3442	980,049	-0.05(-11.72%)
Oct 28, 2024	0.3860	0.3932	0.3604	0.3899	868,789	+0.01(+1.43%)
Oct 25, 2024	0.4600	0.4790	0.3712	0.3844	2,796,977	-0.04(-9.08%)
Oct 24, 2024	0.4400	0.4601	0.4011	0.4228	2,688,697	-0.04(-9.19%)
Oct 23, 2024	0.5000	0.5063	0.4400	0.4656	803,363	-0.03(-6.88%)
Oct 22, 2024	0.5100	0.5105	0.4859	0.5000	678,483	-0.03(-5.00%)
Oct 21, 2024	0.4944	0.5600	0.4850	0.5263	1,025,254	-0.01(-2.17%)
Oct 18, 2024	0.6500	0.6590	0.4590	0.5380	3,585,840	-0.04(-6.65%)
Oct 17, 2024	0.7500	0.7740	0.5511	0.5763	7,081,367	-0.08(-11.91%)
Oct 16, 2024	0.6821	0.7195	0.6441	0.6542	257,899	-0.04(-5.19%)
Oct 15, 2024	0.6988	0.6988	0.6501	0.6900	191,380	+0.01(+0.88%)
Oct 14, 2024	0.7100	0.7486	0.6740	0.6840	178,400	-0.02(-2.29%)
Oct 11, 2024	0.7005	0.7329	0.6852	0.7000	279,749	-0.01(-0.71%)
Oct 10, 2024	0.6780	0.7339	0.6350	0.7050	336,894	+0.06(+8.88%)
Oct 09, 2024	0.7000	0.7090	0.6475	0.6475	100,571	-0.05(-7.68%)
Oct 08, 2024	0.7100	0.8200	0.6609	0.7014	462,574	+0.01(+0.92%)
Oct 07, 2024	0.7000	0.6960	0.6547	0.6950	77,862	+0.00(+0.00%)
Oct 04, 2024	0.7202	0.7721	0.6730	0.6950	84,433	-0.02(-3.24%)
Oct 03, 2024	0.7879	0.7879	0.7060	0.7183	129,415	-0.01(-0.94%)
Oct 02, 2024	0.7600	0.7599	0.6953	0.7251	171,065	-0.02(-2.67%)
Oct 01, 2024	0.7600	0.7600	0.7309	0.7450	27,880	-0.01(-1.32%)
Sep 30, 2024	0.8500	0.8600	0.7300	0.7550	171,926	-0.06(-7.23%)
Sep 27, 2024	0.8680	0.8800	0.8138	0.8138	140,346	-0.01(-1.37%)
Sep 26, 2024	0.8000	0.8450	0.7521	0.8251	64,659	+0.05(+5.82%)
Sep 25, 2024	0.7500	0.8000	0.7160	0.7797	50,654	+0.03(+3.96%)
Sep 24, 2024	0.8191	0.8500	0.6913	0.7500	238,622	-0.04(-5.06%)
Sep 23, 2024	0.9533	1.030	0.7200	0.7900	395,417	-0.19(-19.16%)
Sep 20, 2024	1.020	1.040	0.9259	0.9772	135,427	-0.04(-4.20%)
Sep 19, 2024	1.110	1.120	0.9524	1.020	194,182	-0.08(-7.27%)
Sep 18, 2024	1.050	1.120	1.012	1.100	95,721	+0.04(+3.77%)
Sep 17, 2024	1.040	1.079	0.9901	1.060	52,592	+0.04(+3.92%)
Sep 16, 2024	1.000	1.110	0.9800	1.020	117,277	-0.05(-4.67%)
Sep 13, 2024	0.8018	1.175	0.8018	1.070	1,182,409	+0.28(+35.44%)
Sep 12, 2024	1.490	1.510	0.6637	0.7900	1,265,121	-0.72(-47.68%)
Sep 11, 2024	1.650	1.730	1.500	1.510	148,250	-0.14(-8.48%)
Sep 10, 2024	1.800	1.880	1.620	1.650	139,671	-0.16(-8.84%)
Sep 09, 2024	1.850	1.920	1.710	1.810	142,570	-0.04(-2.16%)
Sep 06, 2024	1.870	1.940	1.765	1.850	67,998	+0.00(+0.00%)
Sep 05, 2024	1.920	2.050	1.673	1.850	131,189	-0.10(-5.13%)
Sep 04, 2024	1.970	2.100	1.870	1.950	50,548	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.