Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.67 | 14.00 | 13.54 | 13.83 | 19,716 | -0.01(-0.07%) |
Aug 22, 2024 | 13.79 | 14.15 | 13.42 | 13.84 | 48,148 | +0.09(+0.65%) |
Aug 21, 2024 | 14.25 | 14.25 | 13.50 | 13.75 | 40,742 | -0.73(-5.04%) |
Aug 20, 2024 | 14.22 | 14.90 | 13.93 | 14.48 | 21,977 | +0.23(+1.61%) |
Aug 19, 2024 | 15.05 | 15.49 | 13.51 | 14.25 | 50,777 | +13.72(+2613.77%) |
Aug 16, 2024 | 0.4821 | 0.5500 | 0.4701 | 0.5251 | 508,904 | +0.04(+9.37%) |
Aug 15, 2024 | 0.4300 | 0.4950 | 0.4200 | 0.4801 | 1,038,471 | -0.01(-2.62%) |
Aug 14, 2024 | 0.5400 | 0.5500 | 0.4906 | 0.4930 | 260,987 | -0.05(-8.53%) |
Aug 13, 2024 | 0.5600 | 0.6089 | 0.5100 | 0.5390 | 120,635 | -0.00(-0.55%) |
Aug 12, 2024 | 0.5700 | 0.6200 | 0.5277 | 0.5420 | 634,819 | -0.01(-1.45%) |
Aug 09, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 210,926 | +0.00(+0.90%) |
Aug 08, 2024 | 0.5500 | 0.5500 | 0.5250 | 0.5451 | 76,146 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4600 | 0.5800 | 0.4648 | 0.5451 | 1,487,914 | +0.10(+21.95%) |
Aug 06, 2024 | 0.4600 | 0.4999 | 0.4400 | 0.4470 | 909,548 | -0.01(-2.78%) |
Aug 05, 2024 | 0.4500 | 0.5000 | 0.4300 | 0.4598 | 1,057,853 | -0.03(-5.20%) |
Aug 02, 2024 | 0.5200 | 0.5250 | 0.4610 | 0.4850 | 137,239 | -0.05(-8.49%) |
Aug 01, 2024 | 0.5190 | 0.5500 | 0.5026 | 0.5300 | 79,225 | +0.01(+1.92%) |
Jul 31, 2024 | 0.5298 | 0.5298 | 0.5100 | 0.5200 | 41,119 | +0.00(+0.00%) |
Jul 30, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 81,479 | -0.01(-1.89%) |
Jul 29, 2024 | 0.5302 | 0.5398 | 0.5200 | 0.5300 | 36,355 | -0.01(-1.83%) |
Jul 26, 2024 | 0.5400 | 0.5501 | 0.5147 | 0.5399 | 55,068 | -0.00(-0.02%) |
Jul 25, 2024 | 0.5200 | 0.5482 | 0.4966 | 0.5400 | 436,765 | +0.00(+0.19%) |
Jul 24, 2024 | 0.5470 | 0.5470 | 0.5103 | 0.5390 | 88,465 | -0.01(-2.00%) |
Jul 23, 2024 | 0.5600 | 0.5610 | 0.5298 | 0.5500 | 201,352 | -0.01(-1.70%) |
Jul 22, 2024 | 0.5150 | 0.5671 | 0.5010 | 0.5595 | 404,295 | +0.06(+11.08%) |
Jul 19, 2024 | 0.4900 | 0.5190 | 0.4850 | 0.5037 | 147,198 | +0.01(+2.17%) |
Jul 18, 2024 | 0.5100 | 0.5230 | 0.4823 | 0.4930 | 540,111 | -0.02(-4.33%) |
Jul 17, 2024 | 0.5225 | 0.5300 | 0.5000 | 0.5153 | 239,706 | -0.01(-2.00%) |
Jul 16, 2024 | 0.5062 | 0.5420 | 0.4945 | 0.5258 | 291,435 | +0.02(+3.12%) |
Jul 15, 2024 | 0.5043 | 0.5299 | 0.4859 | 0.5099 | 166,982 | -0.01(-1.92%) |
Jul 12, 2024 | 0.5200 | 0.5377 | 0.5061 | 0.5199 | 310,424 | +0.01(+1.66%) |
Jul 11, 2024 | 0.5100 | 0.5580 | 0.5045 | 0.5114 | 785,031 | +0.00(+0.31%) |
Jul 10, 2024 | 0.4962 | 0.5390 | 0.4881 | 0.5098 | 1,159,205 | +0.04(+7.89%) |
Jul 09, 2024 | 0.4200 | 0.4799 | 0.4149 | 0.4725 | 1,086,843 | +0.06(+14.68%) |
Jul 08, 2024 | 0.4116 | 0.4313 | 0.3789 | 0.4120 | 587,431 | +0.01(+1.95%) |
Jul 05, 2024 | 0.4301 | 0.4390 | 0.3697 | 0.4041 | 656,560 | -0.02(-4.36%) |
Jul 03, 2024 | 0.4050 | 0.4402 | 0.4050 | 0.4225 | 923,779 | +0.02(+5.62%) |
Jul 02, 2024 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 377,200 | +0.03(+8.40%) |
Jul 01, 2024 | 0.3500 | 0.3998 | 0.3500 | 0.3690 | 1,791,409 | +0.02(+5.43%) |
Jun 28, 2024 | 0.3750 | 0.3840 | 0.3482 | 0.3500 | 2,508,754 | -0.03(-7.51%) |
Jun 27, 2024 | 0.4050 | 0.4300 | 0.3658 | 0.3784 | 455,708 | -0.02(-5.07%) |
Jun 26, 2024 | 0.4000 | 0.4093 | 0.3850 | 0.3986 | 266,393 | -0.00(-1.09%) |
Jun 25, 2024 | 0.4200 | 0.4300 | 0.3850 | 0.4030 | 277,087 | -0.03(-6.06%) |
Jun 24, 2024 | 0.4480 | 0.4977 | 0.4150 | 0.4290 | 1,794,191 | -0.02(-4.88%) |
Jun 21, 2024 | 0.4200 | 0.4970 | 0.4190 | 0.4510 | 474,661 | +0.03(+8.39%) |
Jun 20, 2024 | 0.4100 | 0.4420 | 0.4100 | 0.4161 | 417,190 | -0.00(-1.07%) |
Jun 18, 2024 | 0.4700 | 0.5000 | 0.4183 | 0.4206 | 380,656 | -0.05(-10.74%) |
Jun 17, 2024 | 0.5000 | 0.5026 | 0.4700 | 0.4712 | 155,204 | -0.03(-5.76%) |
Jun 14, 2024 | 0.5000 | 0.5299 | 0.4900 | 0.5000 | 174,768 | -0.01(-1.59%) |
Jun 13, 2024 | 0.5120 | 0.5380 | 0.5051 | 0.5081 | 164,019 | -0.00(-0.37%) |
Jun 12, 2024 | 0.5304 | 0.5350 | 0.5087 | 0.5100 | 152,491 | -0.01(-2.11%) |
Jun 11, 2024 | 0.5300 | 0.5396 | 0.5150 | 0.5210 | 137,778 | -0.02(-3.50%) |
Jun 10, 2024 | 0.5500 | 0.5667 | 0.5081 | 0.5399 | 236,228 | -0.00(-0.04%) |
Jun 07, 2024 | 0.5650 | 0.6029 | 0.5310 | 0.5401 | 236,610 | -0.04(-6.56%) |
Jun 06, 2024 | 0.5700 | 0.6096 | 0.5530 | 0.5780 | 215,939 | -0.02(-3.59%) |
Jun 05, 2024 | 0.6200 | 0.6400 | 0.5910 | 0.5995 | 850,823 | -0.00(-0.08%) |
Jun 04, 2024 | 0.6195 | 0.6196 | 0.5830 | 0.6000 | 94,621 | -0.02(-2.71%) |