Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.130 | 2.160 | 2.060 | 2.070 | 24,438 | -0.06(-2.82%) |
Jul 16, 2024 | 2.160 | 2.205 | 2.050 | 2.130 | 18,316 | +0.04(+1.91%) |
Jul 15, 2024 | 2.030 | 2.189 | 2.030 | 2.090 | 9,220 | +0.08(+3.98%) |
Jul 12, 2024 | 2.050 | 2.066 | 2.005 | 2.010 | 21,219 | +0.03(+1.52%) |
Jul 11, 2024 | 2.080 | 2.080 | 1.980 | 1.980 | 9,858 | +0.00(+0.20%) |
Jul 10, 2024 | 1.960 | 2.010 | 1.920 | 1.976 | 7,590 | -0.01(-0.70%) |
Jul 09, 2024 | 1.900 | 1.992 | 1.900 | 1.990 | 6,318 | +0.03(+1.53%) |
Jul 08, 2024 | 1.950 | 1.970 | 1.900 | 1.960 | 5,809 | +0.07(+3.70%) |
Jul 05, 2024 | 1.900 | 1.930 | 1.890 | 1.890 | 7,214 | +0.00(+0.00%) |
Jul 03, 2024 | 1.880 | 1.910 | 1.850 | 1.890 | 11,571 | -0.02(-0.84%) |
Jul 02, 2024 | 1.860 | 1.980 | 1.860 | 1.906 | 25,967 | +0.00(+0.26%) |
Jul 01, 2024 | 1.970 | 2.030 | 1.890 | 1.901 | 29,047 | -0.03(-1.50%) |
Jun 28, 2024 | 1.990 | 1.990 | 1.890 | 1.930 | 6,741 | +0.07(+3.76%) |
Jun 27, 2024 | 1.890 | 2.000 | 1.790 | 1.860 | 35,978 | -0.02(-1.06%) |
Jun 26, 2024 | 1.970 | 2.270 | 1.840 | 1.880 | 66,712 | -0.05(-2.59%) |
Jun 25, 2024 | 1.930 | 1.960 | 1.930 | 1.930 | 25,872 | +0.00(+0.00%) |
Jun 24, 2024 | 2.030 | 2.030 | 1.900 | 1.930 | 15,849 | -0.07(-3.50%) |
Jun 21, 2024 | 2.030 | 2.030 | 2.000 | 2.000 | 6,558 | -0.04(-1.96%) |
Jun 20, 2024 | 1.930 | 2.100 | 1.920 | 2.040 | 61,932 | +0.17(+9.09%) |
Jun 18, 2024 | 1.900 | 1.930 | 1.860 | 1.870 | 22,605 | -0.02(-1.05%) |
Jun 17, 2024 | 1.970 | 2.068 | 1.815 | 1.890 | 24,763 | -0.07(-3.33%) |
Jun 14, 2024 | 2.540 | 2.820 | 1.950 | 1.955 | 95,915 | -0.54(-21.80%) |
Jun 06, 2024 | 2.500 | 0 | -0.08(-3.10%) | |||
Jun 05, 2024 | 2.750 | 2.840 | 2.580 | 2.580 | 19,575 | +0.06(+2.38%) |
Jun 04, 2024 | 2.720 | 2.720 | 2.460 | 2.520 | 30,781 | -0.14(-5.26%) |
Jun 03, 2024 | 2.860 | 2.860 | 2.540 | 2.660 | 20,945 | -0.18(-6.34%) |
May 31, 2024 | 2.700 | 2.945 | 2.700 | 2.840 | 16,543 | +0.01(+0.35%) |
May 30, 2024 | 2.970 | 3.000 | 2.675 | 2.830 | 20,022 | -0.17(-5.67%) |
May 29, 2024 | 3.150 | 3.150 | 3.000 | 3.000 | 33,603 | -0.13(-4.31%) |
May 28, 2024 | 3.250 | 3.280 | 3.050 | 3.135 | 28,380 | -0.07(-2.03%) |
May 24, 2024 | 3.250 | 3.330 | 3.190 | 3.200 | 15,177 | -0.02(-0.62%) |
May 23, 2024 | 3.269 | 3.334 | 3.175 | 3.220 | 42,821 | -0.05(-1.53%) |
May 22, 2024 | 3.310 | 3.380 | 3.254 | 3.270 | 22,186 | -0.12(-3.54%) |
May 21, 2024 | 3.400 | 3.439 | 3.315 | 3.390 | 12,575 | -0.07(-2.02%) |
May 20, 2024 | 3.350 | 3.460 | 3.300 | 3.460 | 9,401 | +0.05(+1.47%) |
May 17, 2024 | 3.430 | 3.490 | 3.380 | 3.410 | 7,762 | -0.17(-4.75%) |
May 16, 2024 | 3.560 | 3.580 | 3.380 | 3.580 | 39,771 | +0.00(+0.00%) |
May 15, 2024 | 3.610 | 3.629 | 3.510 | 3.580 | 24,592 | -0.03(-0.83%) |
May 14, 2024 | 3.700 | 3.700 | 3.600 | 3.610 | 35,732 | -0.06(-1.63%) |
May 13, 2024 | 3.680 | 3.760 | 3.650 | 3.670 | 26,799 | +0.05(+1.38%) |
May 10, 2024 | 3.800 | 3.900 | 3.500 | 3.620 | 105,569 | -0.18(-4.74%) |
May 09, 2024 | 3.300 | 4.050 | 3.300 | 3.800 | 222,597 | +0.51(+15.51%) |
May 08, 2024 | 3.240 | 3.300 | 3.200 | 3.290 | 23,374 | -0.05(-1.35%) |
May 07, 2024 | 3.430 | 3.450 | 3.335 | 3.335 | 26,998 | -0.11(-3.14%) |
May 06, 2024 | 3.410 | 3.559 | 3.230 | 3.443 | 42,971 | +0.03(+0.74%) |
May 03, 2024 | 3.390 | 3.570 | 3.380 | 3.418 | 19,692 | +0.10(+2.95%) |
May 02, 2024 | 3.319 | 3.345 | 3.292 | 3.320 | 1,883 | +0.03(+1.07%) |