Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0248	0.0347	0.0246	0.0347	1,373	-0.00(-3.61%)
Aug 27, 2025	0.0400	0.0400	0.0360	0.0360	289	+0.01(+47.54%)
Aug 26, 2025	0.0201	0.0279	0.0201	0.0244	10,978	-0.02(-39.00%)
Aug 25, 2025	0.0347	0.0400	0.0345	0.0400	25,443	+0.01(+50.94%)
Aug 22, 2025	0.0226	0.0400	0.0226	0.0265	15,067	-0.00(-1.85%)
Aug 21, 2025	0.0259	0.0270	0.0183	0.0270	17,342	-0.01(-32.33%)
Aug 20, 2025	0.0258	0.0547	0.0258	0.0399	174,971	+0.02(+70.51%)
Aug 19, 2025	0.0223	0.0234	0.0175	0.0234	30,307	-0.00(-11.03%)
Aug 18, 2025	0.0269	0.0269	0.0263	0.0263	4,241	+0.01(+24.64%)
Aug 15, 2025	0.0247	0.0277	0.0210	0.0211	20,151	-0.00(-3.21%)
Aug 13, 2025				0.0218	1	-0.00(-0.91%)
Aug 12, 2025	0.0278	0.0300	0.0220	0.0220	25,149	-0.01(-30.82%)
Aug 11, 2025	0.0443	0.0495	0.0275	0.0318	54,823	-0.01(-28.54%)
Aug 08, 2025	0.0294	0.0497	0.0206	0.0445	43,018	+0.01(+50.85%)
Aug 07, 2025	0.0300	0.0301	0.0201	0.0295	29,155	+0.01(+24.47%)
Aug 06, 2025	0.0400	0.0400	0.0237	0.0237	7,247	+0.00(+0.42%)
Aug 05, 2025	0.0353	0.0434	0.0236	0.0236	46,633	-0.01(-21.07%)
Aug 04, 2025	0.0206	0.0299	0.0206	0.0299	1,812	+0.01(+46.57%)
Aug 01, 2025	0.0289	0.0456	0.0203	0.0204	24,470	-0.01(-32.23%)
Jul 31, 2025	0.0231	0.0301	0.0231	0.0301	7,700	+0.01(+30.30%)
Jul 30, 2025	0.0215	0.0232	0.0196	0.0231	3,300	-0.00(-0.43%)
Jul 25, 2025				0.0232	0	+0.00(+6.42%)
Jul 17, 2025				0.0218	1	+0.00(+6.34%)
Jul 16, 2025	0.0205	0.0205	0.0205	0.0205	2,798	+0.00(+0.00%)
Jul 15, 2025	0.0205	0.0208	0.0205	0.0205	2,830	-0.00(-1.91%)
Jul 14, 2025	0.0210	0.0216	0.0209	0.0209	2,381	+0.00(+0.48%)
Jul 11, 2025	0.0208	0.0208	0.0207	0.0208	2,062	+0.00(+0.97%)
Jul 10, 2025	0.0217	0.0217	0.0206	0.0206	400	-0.00(-5.07%)
Jul 08, 2025				0.0217	0	-0.01(-19.03%)
Jul 03, 2025				0.0268	1	+0.00(+10.29%)
Jul 02, 2025	0.0231	0.0269	0.0230	0.0243	25,182	+0.00(+5.19%)
Jul 01, 2025	0.0230	0.0231	0.0230	0.0231	4,774	+0.00(+0.00%)
Jun 30, 2025	0.0231	0.0231	0.0230	0.0231	9,122	+0.00(+0.00%)
Jun 27, 2025	0.0217	0.0231	0.0217	0.0231	50,863	+0.00(+9.48%)
Jun 26, 2025	0.0210	0.0211	0.0205	0.0211	7,246	+0.00(+0.48%)
Jun 25, 2025	0.0280	0.0280	0.0210	0.0210	21,420	-0.01(-24.73%)
Jun 24, 2025	0.0279	0.0279	0.0279	0.0279	103	+0.00(+10.28%)
Jun 23, 2025	0.0185	0.0254	0.0185	0.0253	6,835	+0.00(+9.52%)
Jun 18, 2025				0.0231	0	+0.00(+0.00%)
Jun 17, 2025	0.0258	0.0258	0.0231	0.0231	500	+0.00(+0.00%)
Jun 13, 2025				0.0231	0	-0.00(-7.97%)
Jun 11, 2025				0.0251	300	-0.00(-16.33%)
Jun 10, 2025	0.0300	0.0300	0.0300	0.0300	107	-0.00(-4.76%)
Jun 06, 2025				0.0315	0	-0.00(-1.56%)
Jun 05, 2025	0.0578	0.0588	0.0190	0.0320	55,279	-0.03(-45.49%)
Jun 04, 2025	0.0388	0.0587	0.0388	0.0587	2,900	+0.03(+97.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.