Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	56.20	57.23	56.20	56.60	1,907	+0.32(+0.57%)
Jan 07, 2026	55.74	56.54	55.74	56.28	7,810	-0.70(-1.23%)
Jan 06, 2026	56.49	56.98	56.37	56.98	5,334	+0.25(+0.44%)
Jan 05, 2026	56.05	56.73	56.05	56.73	2,740	+0.73(+1.30%)
Jan 02, 2026	54.87	56.00	54.87	56.00	2,617	+2.90(+5.46%)
Dec 31, 2025	52.82	53.16	52.75	53.10	1,678	-0.29(-0.54%)
Dec 30, 2025	53.78	54.00	53.39	53.39	1,166	-0.74(-1.36%)
Dec 29, 2025	54.29	54.29	54.13	54.13	1,361	-0.50(-0.91%)
Dec 26, 2025	53.54	54.63	53.54	54.63	3,121	-0.01(-0.02%)
Dec 24, 2025	54.31	54.65	54.28	54.64	2,476	+0.06(+0.11%)
Dec 23, 2025	55.21	55.21	54.17	54.58	7,564	-0.94(-1.69%)
Dec 22, 2025	54.27	55.76	54.27	55.52	4,137	+0.81(+1.48%)
Dec 19, 2025	54.79	54.79	54.71	54.71	433	+1.13(+2.12%)
Dec 18, 2025	53.87	54.02	53.57	53.57	3,057	+0.82(+1.56%)
Dec 17, 2025	54.37	54.49	52.71	52.75	1,675	-1.56(-2.88%)
Dec 16, 2025	53.75	54.32	53.60	54.31	2,046	-0.25(-0.46%)
Dec 15, 2025	56.16	56.16	54.56	54.56	1,792	-0.61(-1.11%)
Dec 12, 2025	57.83	57.83	55.10	55.17	2,557	-2.76(-4.76%)
Dec 11, 2025	55.46	57.93	55.46	57.93	2,339	+1.45(+2.56%)
Dec 10, 2025	55.70	56.88	55.63	56.49	5,800	+0.75(+1.34%)
Dec 09, 2025	54.85	55.97	54.85	55.74	35,216	-0.11(-0.19%)
Dec 08, 2025	56.16	56.16	55.22	55.85	3,795	-0.42(-0.74%)
Dec 05, 2025	56.36	56.72	56.26	56.26	1,389	-0.03(-0.06%)
Dec 04, 2025	54.48	56.35	54.38	56.30	2,999	+1.92(+3.53%)
Dec 03, 2025	54.42	54.42	53.75	54.38	3,083	-0.05(-0.08%)
Dec 02, 2025	53.37	54.65	53.37	54.42	9,286	+0.70(+1.30%)
Dec 01, 2025	54.53	54.92	53.72	53.72	9,594	-1.67(-3.02%)
Nov 28, 2025	53.88	55.43	53.88	55.39	2,778	+1.02(+1.88%)
Nov 26, 2025	52.86	54.55	52.86	54.37	4,928	+1.50(+2.84%)
Nov 25, 2025	51.76	52.87	51.76	52.87	932	+0.42(+0.81%)
Nov 24, 2025	51.73	52.44	51.73	52.44	2,057	+0.90(+1.74%)
Nov 21, 2025	50.42	51.68	50.24	51.54	4,515	-0.20(-0.38%)
Nov 20, 2025	54.60	55.34	51.74	51.74	5,992	-2.31(-4.27%)
Nov 19, 2025	52.99	55.03	52.99	54.05	7,556	-0.58(-1.06%)
Nov 18, 2025	53.25	55.32	53.25	54.63	3,820	-0.52(-0.93%)
Nov 17, 2025	56.59	56.59	54.33	55.14	5,896	-1.62(-2.86%)
Nov 14, 2025	54.21	57.54	54.21	56.77	39,284	+0.25(+0.44%)
Nov 13, 2025	59.94	59.94	56.03	56.52	8,325	-3.43(-5.71%)
Nov 12, 2025	62.11	62.11	59.12	59.94	5,852	-1.36(-2.22%)
Nov 11, 2025	61.98	61.99	60.69	61.30	5,307	-1.27(-2.03%)
Nov 10, 2025	61.49	63.39	61.49	62.57	9,264	+1.67(+2.75%)
Nov 07, 2025	59.64	61.15	57.83	60.90	7,824	+0.59(+0.98%)
Nov 06, 2025	63.05	63.05	59.82	60.31	10,860	-1.23(-2.01%)
Nov 05, 2025	58.18	62.01	58.18	61.54	14,244	+4.07(+7.07%)
Nov 04, 2025	57.43	59.10	57.29	57.48	5,485	-2.74(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.