Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.580	1.660	1.560	1.560	6,522,422	-0.03(-1.89%)
Feb 13, 2025	1.740	1.745	1.590	1.590	6,276,170	-0.09(-5.36%)
Feb 12, 2025	1.720	1.720	1.630	1.680	7,812,421	-0.07(-4.00%)
Feb 11, 2025	1.610	1.760	1.580	1.750	9,053,401	+0.15(+9.03%)
Feb 10, 2025	1.650	1.660	1.560	1.605	7,933,482	-0.03(-2.13%)
Feb 07, 2025	1.910	2.030	1.630	1.640	20,698,468	-0.60(-26.79%)
Feb 06, 2025	2.230	2.320	2.210	2.240	6,368,510	+0.02(+0.90%)
Feb 05, 2025	2.140	2.230	2.120	2.220	5,706,033	+0.05(+2.30%)
Feb 04, 2025	2.070	2.200	2.045	2.170	6,169,967	+0.13(+6.37%)
Feb 03, 2025	1.980	2.100	1.930	2.040	5,511,190	+0.02(+0.99%)
Jan 31, 2025	2.055	2.120	2.005	2.020	4,203,628	-0.03(-1.46%)
Jan 30, 2025	1.970	2.120	1.970	2.050	6,815,064	+0.08(+4.06%)
Jan 29, 2025	2.030	2.070	1.910	1.970	6,733,602	-0.07(-3.43%)
Jan 28, 2025	2.110	2.160	2.035	2.040	4,550,417	-0.10(-4.67%)
Jan 27, 2025	2.120	2.190	2.120	2.140	5,277,137	+0.01(+0.47%)
Jan 24, 2025	2.150	2.180	2.110	2.130	5,000,171	-0.02(-0.93%)
Jan 23, 2025	2.130	2.200	2.120	2.150	4,739,014	+0.01(+0.47%)
Jan 22, 2025	2.170	2.210	2.120	2.140	5,986,365	-0.05(-2.28%)
Jan 21, 2025	2.140	2.240	2.140	2.190	7,447,729	+0.03(+1.39%)
Jan 17, 2025	2.240	2.430	2.150	2.160	4,453,933	-0.07(-3.14%)
Jan 16, 2025	2.230	2.240	2.140	2.230	5,543,352	+0.01(+0.45%)
Jan 15, 2025	2.280	2.360	2.210	2.220	6,083,636	+0.02(+0.91%)
Jan 14, 2025	2.220	2.260	2.170	2.200	3,726,557	+0.02(+0.92%)
Jan 13, 2025	2.240	2.240	2.135	2.180	4,266,948	-0.07(-3.11%)
Jan 10, 2025	2.140	2.270	2.131	2.250	3,571,608	+0.07(+3.21%)
Jan 08, 2025	2.190	2.230	2.145	2.180	3,664,210	-0.04(-1.80%)
Jan 07, 2025	2.300	2.310	2.170	2.220	4,394,361	-0.07(-3.06%)
Jan 06, 2025	2.270	2.370	2.250	2.290	4,679,757	-0.01(-0.43%)
Jan 03, 2025	2.320	2.350	2.250	2.300	3,049,432	+0.03(+1.32%)
Jan 02, 2025	2.230	2.360	2.230	2.270	4,585,208	+0.04(+1.79%)
Dec 31, 2024				2.230	0	+0.09(+4.21%)
Dec 30, 2024	2.160	2.190	2.065	2.140	5,399,951	-0.09(-4.04%)
Dec 27, 2024	2.220	2.320	2.220	2.230	5,190,865	-0.04(-1.76%)
Dec 26, 2024	2.150	2.310	2.100	2.270	5,278,601	+0.09(+4.13%)
Dec 24, 2024	2.150	2.230	2.100	2.180	2,787,110	+0.00(+0.00%)
Dec 23, 2024	2.190	2.280	2.145	2.180	5,130,638	+0.02(+0.93%)
Dec 20, 2024	2.050	2.235	2.045	2.160	10,055,082	+0.10(+4.60%)
Dec 19, 2024	2.160	2.190	2.020	2.065	5,325,034	-0.08(-3.95%)
Dec 18, 2024	2.330	2.365	2.130	2.150	7,719,494	-0.14(-6.11%)
Dec 17, 2024	2.390	2.430	2.275	2.290	6,312,276	-0.11(-4.58%)
Dec 16, 2024	2.450	2.455	2.380	2.400	6,784,639	-0.04(-1.64%)
Dec 13, 2024	2.440	2.465	2.330	2.440	5,653,642	+0.00(+0.00%)
Dec 12, 2024	2.460	2.485	2.355	2.440	5,217,605	-0.02(-0.81%)
Dec 11, 2024	2.600	2.620	2.430	2.460	4,815,513	-0.14(-5.38%)
Dec 10, 2024	2.640	2.670	2.510	2.600	6,550,192	-0.05(-1.89%)
Dec 09, 2024	2.470	2.715	2.420	2.650	14,419,414	+0.29(+12.29%)
Dec 06, 2024	2.260	2.390	2.245	2.360	7,179,943	+0.14(+6.31%)
Dec 05, 2024	2.400	2.469	2.200	2.220	7,954,436	-0.18(-7.50%)
Dec 04, 2024	2.400	2.500	2.370	2.400	3,766,612	-0.01(-0.41%)
Dec 03, 2024	2.350	2.430	2.311	2.410	7,168,212	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.