Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0138	0.0179	0.0094	0.0121	1,588,474	+0.00(+16.35%)
Jul 24, 2025	0.0086	0.0108	0.0081	0.0104	70,776	-0.00(-3.70%)
Jul 23, 2025	0.0089	0.0109	0.0089	0.0108	204,037	+0.00(+13.68%)
Jul 22, 2025	0.0101	0.0101	0.0070	0.0095	200,013	-0.00(-9.52%)
Jul 21, 2025	0.0061	0.0108	0.0061	0.0105	824,121	+0.00(+14.13%)
Jul 18, 2025	0.0097	0.0097	0.0061	0.0092	210,553	+0.00(+3.37%)
Jul 17, 2025	0.0074	0.0109	0.0063	0.0089	915,611	+0.00(+18.67%)
Jul 16, 2025	0.0069	0.0075	0.0069	0.0075	16,026	+0.00(+0.00%)
Jul 15, 2025	0.0070	0.0078	0.0070	0.0075	34,533	-0.00(-6.25%)
Jul 14, 2025	0.0075	0.0080	0.0061	0.0080	19,560	-0.00(-1.23%)
Jul 11, 2025	0.0068	0.0081	0.0061	0.0081	33,536	+0.00(+0.00%)
Jul 10, 2025	0.0081	0.0082	0.0081	0.0081	7,693	-0.00(-2.41%)
Jul 09, 2025	0.0082	0.0083	0.0082	0.0083	1,811	+0.00(+5.06%)
Jul 08, 2025	0.0083	0.0083	0.0079	0.0079	1,208	-0.00(-4.82%)
Jul 07, 2025	0.0072	0.0083	0.0070	0.0083	48,280	+0.00(+2.47%)
Jul 03, 2025	0.0081	0.0081	0.0071	0.0081	4,281	-0.00(-1.22%)
Jul 02, 2025	0.0080	0.0082	0.0080	0.0082	971	-0.00(-4.65%)
Jul 01, 2025	0.0082	0.0086	0.0065	0.0086	41,006	+0.00(+7.50%)
Jun 30, 2025	0.0080	0.0081	0.0080	0.0080	63,135	+0.00(+0.00%)
Jun 27, 2025	0.0081	0.0083	0.0080	0.0080	9,714	-0.00(-4.76%)
Jun 26, 2025	0.0081	0.0084	0.0081	0.0084	51,046	+0.00(+0.00%)
Jun 25, 2025	0.0084	0.0084	0.0077	0.0084	117,613	+0.00(+1.20%)
Jun 24, 2025	0.0075	0.0083	0.0075	0.0083	33,440	-0.00(-1.19%)
Jun 23, 2025	0.0084	0.0084	0.0084	0.0084	14,188	-0.00(-3.45%)
Jun 20, 2025	0.0081	0.0088	0.0072	0.0087	85,513	-0.00(-1.14%)
Jun 18, 2025	0.0080	0.0088	0.0080	0.0088	45,195	+0.00(+7.32%)
Jun 17, 2025	0.0081	0.0082	0.0080	0.0082	126,414	-0.00(-1.20%)
Jun 16, 2025	0.0080	0.0083	0.0080	0.0083	4,840	-0.00(-2.35%)
Jun 13, 2025	0.0080	0.0087	0.0076	0.0085	89,875	+0.00(+4.94%)
Jun 12, 2025	0.0081	0.0081	0.0080	0.0081	32,665	-0.00(-1.22%)
Jun 11, 2025	0.0082	0.0082	0.0080	0.0082	17,446	-0.00(-1.20%)
Jun 10, 2025	0.0084	0.0084	0.0080	0.0083	18,747	-0.00(-2.35%)
Jun 09, 2025	0.0085	0.0090	0.0080	0.0085	58,726	-0.00(-10.53%)
Jun 06, 2025	0.0097	0.0097	0.0078	0.0095	40,950	-0.00(-6.86%)
Jun 04, 2025				0.0102	18	+0.00(+8.51%)
Jun 03, 2025	0.0103	0.0103	0.0094	0.0094	63,173	-0.00(-3.09%)
Jun 02, 2025	0.0078	0.0110	0.0061	0.0097	194,788	+0.00(+21.25%)
May 30, 2025	0.0074	0.0080	0.0053	0.0080	270,453	+0.00(+8.11%)
May 29, 2025	0.0077	0.0081	0.0067	0.0074	261,190	-0.00(-8.64%)
May 28, 2025	0.0081	0.0081	0.0081	0.0081	13,206	+0.00(+2.53%)
May 27, 2025	0.0070	0.0080	0.0070	0.0079	35,142	+0.00(+5.33%)
May 23, 2025	0.0075	0.0075	0.0070	0.0075	508	+0.00(+0.00%)
May 22, 2025	0.0077	0.0085	0.0065	0.0075	92,902	+0.00(+1.35%)
May 21, 2025	0.0076	0.0078	0.0065	0.0074	142,328	-0.00(-6.33%)
May 20, 2025	0.0075	0.0081	0.0073	0.0079	19,645	-0.00(-3.66%)
May 19, 2025	0.0075	0.0082	0.0070	0.0082	5,332	+0.00(+18.84%)
May 16, 2025	0.0084	0.0084	0.0066	0.0069	10,022	-0.00(-21.59%)
May 15, 2025	0.0088	0.0088	0.0072	0.0088	56,693	-0.00(-2.22%)
May 14, 2025	0.0078	0.0090	0.0077	0.0090	2,905	-0.00(-3.23%)
May 13, 2025	0.0077	0.0100	0.0074	0.0093	226,183	+0.00(+14.81%)
May 12, 2025	0.0066	0.0083	0.0066	0.0081	27,778	-0.00(-3.57%)
May 08, 2025				0.0084	15	+0.00(+7.69%)
May 07, 2025	0.0080	0.0080	0.0060	0.0078	57,544	-0.00(-4.88%)
May 06, 2025	0.0082	0.0082	0.0069	0.0082	15,130	+0.00(+3.80%)
May 05, 2025	0.0076	0.0079	0.0075	0.0079	135,784	+0.00(+0.00%)
May 02, 2025	0.0078	0.0079	0.0078	0.0079	141,082	+0.00(+6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.