Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.7100 | 0.7371 | 0.6810 | 0.7173 | 4,470,348 | +0.00(+0.50%) |
May 17, 2024 | 0.7300 | 0.7808 | 0.6914 | 0.7137 | 19,244,872 | +0.01(+1.15%) |
May 16, 2024 | 0.7401 | 0.7750 | 0.7020 | 0.7056 | 4,549,779 | -0.02(-2.37%) |
May 15, 2024 | 0.8100 | 0.8200 | 0.7227 | 0.7227 | 8,512,530 | -0.10(-11.87%) |
May 14, 2024 | 0.7500 | 0.8700 | 0.7500 | 0.8200 | 11,378,073 | +0.10(+13.86%) |
May 13, 2024 | 0.7384 | 0.7529 | 0.7020 | 0.7202 | 6,155,341 | -0.00(-0.65%) |
May 10, 2024 | 0.6825 | 0.7384 | 0.6508 | 0.7249 | 8,860,563 | +0.05(+6.95%) |
May 09, 2024 | 0.6462 | 0.6858 | 0.6201 | 0.6778 | 3,708,399 | +0.03(+5.13%) |
May 08, 2024 | 0.6600 | 0.6620 | 0.6100 | 0.6447 | 6,514,647 | -0.02(-2.45%) |
May 07, 2024 | 0.7233 | 0.7338 | 0.6600 | 0.6609 | 4,703,975 | -0.07(-9.44%) |
May 06, 2024 | 0.7600 | 0.7784 | 0.7116 | 0.7298 | 3,703,604 | -0.01(-1.86%) |
May 03, 2024 | 0.7300 | 0.7599 | 0.7000 | 0.7436 | 6,484,255 | +0.05(+7.67%) |
May 02, 2024 | 0.6800 | 0.7180 | 0.6577 | 0.6906 | 6,423,718 | +0.04(+5.44%) |
May 01, 2024 | 0.7650 | 0.7799 | 0.6426 | 0.6550 | 10,351,621 | -0.12(-15.29%) |
Apr 30, 2024 | 0.7921 | 0.7921 | 0.7411 | 0.7732 | 2,510,253 | -0.02(-2.11%) |
Apr 29, 2024 | 0.8100 | 0.8650 | 0.7455 | 0.7899 | 3,949,980 | -0.02(-1.97%) |
Apr 26, 2024 | 0.7500 | 0.8300 | 0.7200 | 0.8058 | 3,297,215 | +0.06(+7.71%) |
Apr 25, 2024 | 0.7426 | 0.7698 | 0.7050 | 0.7481 | 4,049,613 | -0.01(-1.62%) |
Apr 24, 2024 | 0.7900 | 0.7900 | 0.7013 | 0.7604 | 4,143,562 | -0.01(-0.81%) |
Apr 23, 2024 | 0.7515 | 0.8392 | 0.7213 | 0.7666 | 5,519,549 | -0.00(-0.57%) |
Apr 22, 2024 | 0.7520 | 0.7797 | 0.7001 | 0.7710 | 5,547,749 | +0.03(+4.19%) |
Apr 19, 2024 | 0.7700 | 0.7968 | 0.7300 | 0.7400 | 4,525,213 | -0.03(-3.87%) |
Apr 18, 2024 | 0.8400 | 0.8400 | 0.7613 | 0.7698 | 3,501,974 | -0.05(-6.55%) |
Apr 17, 2024 | 0.8300 | 0.8412 | 0.7945 | 0.8238 | 3,371,962 | +0.01(+1.57%) |
Apr 16, 2024 | 0.8500 | 0.8560 | 0.8000 | 0.8111 | 4,398,682 | -0.02(-2.50%) |
Apr 15, 2024 | 0.8807 | 0.9097 | 0.7911 | 0.8319 | 6,689,983 | -0.05(-5.82%) |
Apr 12, 2024 | 0.9200 | 0.9550 | 0.8507 | 0.8833 | 7,620,346 | -0.04(-4.09%) |
Apr 11, 2024 | 0.9200 | 0.9592 | 0.9000 | 0.9210 | 7,133,636 | +0.01(+1.24%) |
Apr 10, 2024 | 0.9300 | 0.9455 | 0.8800 | 0.9097 | 5,308,731 | -0.03(-2.95%) |
Apr 09, 2024 | 0.9891 | 1.020 | 0.9110 | 0.9374 | 6,436,250 | -0.06(-5.75%) |
Apr 08, 2024 | 1.010 | 1.039 | 0.9705 | 0.9946 | 3,237,025 | -0.02(-1.52%) |
Apr 05, 2024 | 1.000 | 1.010 | 0.9560 | 1.010 | 3,326,436 | +0.03(+2.69%) |
Apr 04, 2024 | 0.9600 | 1.010 | 0.9404 | 0.9835 | 5,288,728 | +0.02(+2.17%) |
Apr 03, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9626 | 3,522,546 | -0.02(-2.32%) |
Apr 02, 2024 | 0.9700 | 1.010 | 0.9302 | 0.9855 | 3,898,868 | -0.01(-0.89%) |
Apr 01, 2024 | 1.095 | 1.120 | 0.9760 | 0.9943 | 10,579,525 | -0.04(-3.47%) |
Mar 28, 2024 | 1.020 | 1.030 | 1.025 | 1.030 | 3,635,919 | +0.00(+0.00%) |
Mar 27, 2024 | 0.9880 | 1.060 | 0.9830 | 1.030 | 6,240,782 | +0.06(+6.05%) |
Mar 26, 2024 | 0.9900 | 1.010 | 0.9505 | 0.9712 | 3,378,579 | -0.03(-2.51%) |
Mar 25, 2024 | 0.9900 | 1.020 | 0.9803 | 0.9962 | 2,657,265 | -0.00(-0.37%) |
Mar 22, 2024 | 1.060 | 1.060 | 0.9912 | 0.9999 | 3,602,777 | -0.04(-3.86%) |
Mar 21, 2024 | 1.000 | 1.080 | 0.9810 | 1.040 | 5,496,807 | +0.02(+1.96%) |
Mar 20, 2024 | 1.000 | 1.035 | 0.9700 | 1.020 | 3,582,338 | +0.02(+2.20%) |
Mar 19, 2024 | 0.9600 | 1.030 | 0.9562 | 0.9980 | 4,913,398 | +0.03(+3.44%) |
Mar 18, 2024 | 1.030 | 1.030 | 0.9400 | 0.9648 | 4,215,469 | -0.03(-3.14%) |
Mar 15, 2024 | 0.9900 | 1.080 | 0.9900 | 0.9961 | 8,669,075 | +0.00(+0.14%) |
Mar 14, 2024 | 1.000 | 1.020 | 0.9621 | 0.9947 | 5,016,652 | -0.01(-0.53%) |
Mar 13, 2024 | 1.000 | 1.060 | 0.9809 | 1.000 | 3,338,096 | +0.00(+0.00%) |
Mar 12, 2024 | 0.9700 | 1.020 | 0.9302 | 1.000 | 3,880,680 | +0.04(+4.60%) |
Mar 11, 2024 | 1.050 | 1.100 | 0.9372 | 0.9560 | 6,161,632 | -0.08(-8.08%) |
Mar 08, 2024 | 1.100 | 1.160 | 1.020 | 1.040 | 5,479,248 | -0.03(-2.80%) |
Mar 07, 2024 | 1.140 | 1.145 | 1.050 | 1.070 | 3,594,008 | -0.04(-3.60%) |
Mar 06, 2024 | 1.100 | 1.170 | 1.070 | 1.110 | 5,571,566 | +0.03(+2.78%) |
Mar 05, 2024 | 1.040 | 1.220 | 1.030 | 1.080 | 12,553,241 | +0.07(+6.93%) |
Mar 04, 2024 | 1.050 | 1.070 | 1.000 | 1.010 | 5,148,462 | -0.01(-0.98%) |