Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7401	0.7750	0.7020	0.7056	4,549,779	-0.02(-2.37%)
May 15, 2024	0.8100	0.8200	0.7227	0.7227	8,512,530	-0.10(-11.87%)
May 14, 2024	0.7500	0.8700	0.7500	0.8200	11,378,073	+0.10(+13.86%)
May 13, 2024	0.7384	0.7529	0.7020	0.7202	6,155,341	-0.00(-0.65%)
May 10, 2024	0.6825	0.7384	0.6508	0.7249	8,860,563	+0.05(+6.95%)
May 09, 2024	0.6462	0.6858	0.6201	0.6778	3,708,399	+0.03(+5.13%)
May 08, 2024	0.6600	0.6620	0.6100	0.6447	6,514,647	-0.02(-2.45%)
May 07, 2024	0.7233	0.7338	0.6600	0.6609	4,703,975	-0.07(-9.44%)
May 06, 2024	0.7600	0.7784	0.7116	0.7298	3,703,604	-0.01(-1.86%)
May 03, 2024	0.7300	0.7599	0.7000	0.7436	6,484,255	+0.05(+7.67%)
May 02, 2024	0.6800	0.7180	0.6577	0.6906	6,423,718	+0.04(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.