Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.650 | 1.820 | 1.620 | 1.670 | 1,392,236 | +0.00(+0.00%) |
Sep 29, 2022 | 1.710 | 1.710 | 1.600 | 1.670 | 2,433,519 | -0.11(-6.18%) |
Sep 28, 2022 | 1.680 | 1.810 | 1.620 | 1.780 | 1,890,153 | +0.13(+7.88%) |
Sep 27, 2022 | 1.700 | 1.780 | 1.630 | 1.650 | 940,303 | +0.01(+0.61%) |
Sep 26, 2022 | 1.770 | 1.875 | 1.600 | 1.640 | 2,411,167 | -0.14(-7.87%) |
Sep 23, 2022 | 1.800 | 1.850 | 1.730 | 1.780 | 1,640,517 | -0.13(-6.81%) |
Sep 22, 2022 | 2.020 | 2.079 | 1.800 | 1.910 | 2,970,211 | -0.18(-8.61%) |
Sep 21, 2022 | 2.100 | 2.210 | 1.985 | 2.090 | 2,295,610 | +0.06(+2.96%) |
Sep 20, 2022 | 2.220 | 2.250 | 2.010 | 2.030 | 2,420,601 | -0.21(-9.38%) |
Sep 19, 2022 | 2.340 | 2.410 | 2.135 | 2.240 | 3,769,526 | -0.10(-4.27%) |
Sep 16, 2022 | 2.400 | 2.519 | 2.300 | 2.340 | 5,012,813 | -0.14(-5.65%) |
Sep 15, 2022 | 2.500 | 2.789 | 2.460 | 2.480 | 9,722,638 | -0.02(-0.80%) |
Sep 14, 2022 | 2.350 | 2.850 | 2.310 | 2.500 | 27,684,854 | +0.32(+14.68%) |
Sep 13, 2022 | 2.100 | 2.290 | 2.010 | 2.180 | 2,872,162 | -0.04(-1.80%) |
Sep 12, 2022 | 2.360 | 2.360 | 2.170 | 2.220 | 1,518,530 | -0.11(-4.72%) |
Sep 09, 2022 | 2.210 | 2.400 | 2.193 | 2.330 | 2,689,518 | +0.16(+7.37%) |
Sep 08, 2022 | 2.040 | 2.195 | 2.010 | 2.170 | 1,143,891 | +0.08(+3.83%) |
Sep 07, 2022 | 1.860 | 2.125 | 1.860 | 2.090 | 1,133,691 | +0.21(+11.17%) |
Sep 06, 2022 | 1.930 | 1.970 | 1.830 | 1.880 | 717,545 | +0.00(+0.00%) |
Sep 02, 2022 | 1.960 | 1.980 | 1.850 | 1.880 | 856,164 | -0.06(-3.09%) |
Sep 01, 2022 | 2.020 | 2.030 | 1.855 | 1.940 | 1,480,355 | -0.12(-5.83%) |
Aug 31, 2022 | 2.030 | 2.110 | 2.020 | 2.060 | 763,697 | +0.05(+2.49%) |
Aug 30, 2022 | 2.120 | 2.150 | 1.950 | 2.010 | 1,051,424 | -0.07(-3.37%) |
Aug 29, 2022 | 2.050 | 2.170 | 2.050 | 2.080 | 902,170 | -0.03(-1.42%) |
Aug 26, 2022 | 2.250 | 2.310 | 2.050 | 2.110 | 1,423,051 | -0.16(-7.05%) |
Aug 25, 2022 | 2.200 | 2.320 | 2.200 | 2.270 | 1,956,052 | +0.09(+4.13%) |
Aug 24, 2022 | 2.050 | 2.180 | 2.050 | 2.180 | 2,112,996 | +0.17(+8.46%) |
Aug 23, 2022 | 2.140 | 2.180 | 1.980 | 2.010 | 1,389,493 | -0.05(-2.43%) |
Aug 22, 2022 | 1.800 | 2.100 | 1.740 | 2.060 | 1,999,022 | +0.19(+10.16%) |
Aug 19, 2022 | 1.950 | 2.000 | 1.850 | 1.870 | 1,154,683 | -0.19(-9.22%) |
Aug 18, 2022 | 1.930 | 2.248 | 1.890 | 2.060 | 2,525,982 | +0.18(+9.57%) |
Aug 17, 2022 | 1.910 | 2.009 | 1.800 | 1.880 | 2,154,136 | -0.08(-4.08%) |
Aug 16, 2022 | 2.280 | 2.285 | 1.940 | 1.960 | 4,809,730 | -0.35(-15.15%) |
Aug 15, 2022 | 2.460 | 2.490 | 2.300 | 2.310 | 2,531,497 | -0.26(-10.12%) |
Aug 12, 2022 | 2.380 | 2.630 | 2.310 | 2.570 | 2,595,920 | +0.24(+10.30%) |
Aug 11, 2022 | 2.790 | 2.790 | 2.260 | 2.330 | 3,522,587 | -0.35(-13.06%) |
Aug 10, 2022 | 2.930 | 2.930 | 2.580 | 2.680 | 2,185,000 | -0.09(-3.25%) |
Aug 09, 2022 | 2.960 | 2.960 | 2.590 | 2.770 | 2,137,016 | -0.27(-8.88%) |
Aug 08, 2022 | 3.140 | 3.250 | 2.910 | 3.040 | 2,352,687 | -0.07(-2.25%) |
Aug 05, 2022 | 2.660 | 3.145 | 2.610 | 3.110 | 3,630,384 | +0.46(+17.36%) |
Aug 04, 2022 | 2.610 | 2.770 | 2.610 | 2.650 | 2,180,938 | +0.00(+0.00%) |
Aug 03, 2022 | 2.700 | 2.800 | 2.610 | 2.650 | 2,476,175 | -0.05(-1.85%) |
Aug 02, 2022 | 2.770 | 2.900 | 2.560 | 2.700 | 4,595,902 | -0.34(-11.18%) |
Aug 01, 2022 | 3.240 | 3.400 | 3.010 | 3.040 | 4,574,703 | -0.13(-4.10%) |
Jul 29, 2022 | 2.680 | 3.280 | 2.595 | 3.170 | 6,331,093 | +0.48(+17.84%) |
Jul 28, 2022 | 2.650 | 2.830 | 2.541 | 2.690 | 2,967,606 | +0.29(+12.08%) |
Jul 27, 2022 | 2.100 | 2.430 | 2.090 | 2.400 | 2,283,509 | +0.30(+14.29%) |
Jul 26, 2022 | 2.120 | 2.200 | 2.030 | 2.100 | 1,309,599 | -0.07(-3.23%) |
Jul 25, 2022 | 2.250 | 2.310 | 2.000 | 2.170 | 2,421,763 | -0.17(-7.26%) |
Jul 22, 2022 | 2.830 | 2.915 | 2.310 | 2.340 | 3,256,469 | -0.56(-19.31%) |
Jul 21, 2022 | 2.840 | 3.050 | 2.800 | 2.900 | 2,244,331 | -0.04(-1.36%) |
Jul 20, 2022 | 2.650 | 3.090 | 2.515 | 2.940 | 5,225,748 | +0.29(+10.94%) |
Jul 19, 2022 | 2.120 | 2.700 | 2.090 | 2.650 | 11,469,355 | +0.57(+27.40%) |
Jul 18, 2022 | 1.970 | 2.110 | 1.970 | 2.080 | 1,297,882 | +0.11(+5.58%) |
Jul 15, 2022 | 2.030 | 2.050 | 1.880 | 1.970 | 1,145,305 | -0.07(-3.43%) |
Jul 14, 2022 | 2.100 | 2.220 | 1.980 | 2.040 | 1,877,060 | -0.15(-6.85%) |
Jul 13, 2022 | 2.020 | 2.240 | 1.930 | 2.190 | 3,146,680 | +0.06(+2.82%) |
Jul 12, 2022 | 1.790 | 2.200 | 1.770 | 2.130 | 3,756,248 | +0.34(+18.99%) |
Jul 11, 2022 | 1.780 | 1.950 | 1.595 | 1.790 | 3,222,168 | +0.01(+0.56%) |
Jul 08, 2022 | 1.500 | 1.810 | 1.490 | 1.780 | 4,311,334 | +0.22(+14.10%) |
Jul 07, 2022 | 1.380 | 1.575 | 1.330 | 1.560 | 4,855,048 | +0.13(+9.09%) |
Jul 06, 2022 | 1.580 | 1.740 | 1.410 | 1.430 | 48,239,660 | +0.17(+13.49%) |
Jul 05, 2022 | 1.230 | 1.270 | 1.160 | 1.260 | 931,810 | +0.07(+5.88%) |