Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.050 | 2.060 | 1.820 | 1.920 | 3,748,558 | -0.11(-5.42%) |
May 05, 2023 | 1.940 | 2.070 | 1.900 | 2.030 | 4,989,289 | +0.19(+10.33%) |
May 04, 2023 | 1.740 | 1.887 | 1.670 | 1.840 | 5,312,647 | +0.12(+6.98%) |
May 03, 2023 | 1.590 | 1.755 | 1.520 | 1.720 | 4,912,485 | +0.14(+8.86%) |
May 02, 2023 | 1.730 | 1.740 | 1.540 | 1.580 | 4,589,977 | -0.13(-7.60%) |
May 01, 2023 | 1.690 | 1.850 | 1.670 | 1.710 | 3,937,900 | +0.02(+1.18%) |
Apr 28, 2023 | 1.750 | 1.750 | 1.560 | 1.690 | 4,962,948 | -0.06(-3.43%) |
Apr 27, 2023 | 1.770 | 1.865 | 1.690 | 1.750 | 6,558,197 | -0.03(-1.69%) |
Apr 26, 2023 | 1.920 | 1.920 | 1.750 | 1.780 | 4,815,520 | -0.12(-6.32%) |
Apr 25, 2023 | 2.090 | 2.090 | 1.750 | 1.900 | 8,283,482 | -0.21(-9.95%) |
Apr 24, 2023 | 2.350 | 2.350 | 2.000 | 2.110 | 8,572,229 | -0.23(-9.83%) |
Apr 21, 2023 | 2.400 | 2.425 | 2.280 | 2.340 | 2,961,790 | -0.07(-2.90%) |
Apr 20, 2023 | 2.580 | 2.660 | 2.360 | 2.410 | 5,839,941 | -0.27(-10.07%) |
Apr 19, 2023 | 2.770 | 2.800 | 2.500 | 2.680 | 5,401,631 | -0.18(-6.29%) |
Apr 18, 2023 | 2.980 | 3.010 | 2.775 | 2.860 | 3,350,749 | -0.07(-2.39%) |
Apr 17, 2023 | 2.670 | 2.940 | 2.610 | 2.930 | 5,086,283 | +0.31(+11.83%) |
Apr 14, 2023 | 2.760 | 2.840 | 2.580 | 2.620 | 5,937,185 | -0.14(-5.07%) |
Apr 13, 2023 | 2.800 | 2.940 | 2.560 | 2.760 | 5,063,727 | +0.15(+5.75%) |
Apr 12, 2023 | 3.240 | 3.290 | 2.600 | 2.610 | 9,832,707 | -0.52(-16.61%) |
Apr 11, 2023 | 2.750 | 3.230 | 2.650 | 3.130 | 6,351,959 | +0.05(+1.62%) |
Apr 10, 2023 | 2.560 | 3.220 | 2.550 | 3.080 | 8,116,333 | +0.61(+24.70%) |
Apr 06, 2023 | 2.480 | 2.500 | 2.320 | 2.470 | 2,145,137 | -0.05(-1.98%) |
Apr 05, 2023 | 2.660 | 2.680 | 2.410 | 2.520 | 2,202,351 | -0.18(-6.67%) |
Apr 04, 2023 | 2.780 | 2.780 | 2.550 | 2.700 | 3,098,073 | -0.06(-2.17%) |
Apr 03, 2023 | 2.620 | 2.780 | 2.562 | 2.760 | 4,051,032 | +0.19(+7.39%) |
Mar 31, 2023 | 2.380 | 2.620 | 2.360 | 2.570 | 2,566,605 | +0.22(+9.36%) |
Mar 30, 2023 | 2.150 | 2.500 | 2.150 | 2.350 | 3,464,231 | +0.25(+11.90%) |
Mar 29, 2023 | 2.000 | 2.140 | 1.880 | 2.100 | 3,076,934 | +0.15(+7.69%) |
Mar 28, 2023 | 2.010 | 2.070 | 1.950 | 1.950 | 2,406,190 | -0.07(-3.47%) |
Mar 27, 2023 | 2.390 | 2.390 | 2.010 | 2.020 | 3,339,428 | -0.34(-14.41%) |
Mar 24, 2023 | 2.350 | 2.370 | 2.130 | 2.360 | 2,470,569 | -0.01(-0.42%) |
Mar 23, 2023 | 2.540 | 2.670 | 2.300 | 2.370 | 3,179,969 | -0.12(-4.82%) |
Mar 22, 2023 | 2.420 | 2.710 | 2.340 | 2.490 | 3,808,946 | +0.07(+2.89%) |
Mar 21, 2023 | 2.250 | 2.580 | 2.160 | 2.420 | 3,936,799 | +0.17(+7.56%) |
Mar 20, 2023 | 2.160 | 2.250 | 2.060 | 2.250 | 1,931,925 | +0.01(+0.45%) |
Mar 17, 2023 | 2.140 | 2.340 | 2.085 | 2.240 | 5,222,723 | +0.13(+6.16%) |
Mar 16, 2023 | 1.730 | 2.140 | 1.730 | 2.110 | 3,573,457 | +0.31(+17.22%) |
Mar 15, 2023 | 1.800 | 2.010 | 1.700 | 1.800 | 2,014,912 | -0.07(-3.74%) |
Mar 14, 2023 | 1.820 | 1.880 | 1.785 | 1.870 | 1,789,090 | +0.01(+0.54%) |
Mar 13, 2023 | 1.680 | 1.870 | 1.600 | 1.860 | 2,833,985 | +0.11(+6.29%) |
Mar 10, 2023 | 1.800 | 1.860 | 1.700 | 1.750 | 1,532,189 | -0.08(-4.37%) |
Mar 09, 2023 | 1.880 | 1.950 | 1.780 | 1.830 | 1,357,019 | -0.03(-1.61%) |
Mar 08, 2023 | 2.000 | 2.020 | 1.820 | 1.860 | 2,510,509 | -0.19(-9.27%) |
Mar 07, 2023 | 1.900 | 2.050 | 1.870 | 2.050 | 2,416,016 | +0.14(+7.33%) |
Mar 06, 2023 | 1.880 | 2.030 | 1.870 | 1.910 | 2,669,506 | +0.05(+2.69%) |
Mar 03, 2023 | 1.730 | 1.940 | 1.730 | 1.860 | 2,836,828 | +0.16(+9.41%) |
Mar 02, 2023 | 1.690 | 1.750 | 1.660 | 1.700 | 2,292,819 | -0.06(-3.41%) |