Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.79	21.60	18.82	20.28	1,359,504	-0.81(-3.84%)
May 27, 2021	18.58	21.34	18.35	21.09	1,943,767	+2.76(+15.06%)
May 26, 2021	17.33	18.35	16.52	18.33	1,267,041	+1.38(+8.14%)
May 25, 2021	16.21	17.33	15.75	16.95	548,187	+0.72(+4.44%)
May 24, 2021	15.13	16.49	14.85	16.23	460,948	+1.06(+6.99%)
May 21, 2021	15.34	16.65	14.84	15.17	3,057,468	+0.14(+0.93%)
May 20, 2021	13.30	15.14	13.30	15.03	1,412,271	+1.77(+13.35%)
May 19, 2021	13.00	13.72	12.71	13.26	532,560	+0.00(+0.00%)
May 18, 2021	12.14	13.67	12.06	13.26	1,193,370	+1.23(+10.22%)
May 17, 2021	11.66	12.39	11.66	12.03	914,301	+0.12(+0.97%)
May 14, 2021	10.97	12.10	10.79	11.91	642,179	+1.31(+12.41%)
May 13, 2021	11.03	11.35	10.18	10.60	651,565	-0.35(-3.20%)
May 12, 2021	11.39	11.87	10.69	10.95	604,292	-0.69(-5.93%)
May 11, 2021	10.88	12.02	10.82	11.64	670,334	+0.31(+2.74%)
May 10, 2021	11.28	11.50	10.73	11.33	707,027	-0.13(-1.13%)
May 07, 2021	11.90	11.96	11.08	11.46	412,001	-0.20(-1.72%)
May 06, 2021	12.06	12.06	11.10	11.66	709,828	-0.46(-3.80%)
May 05, 2021	12.74	12.99	12.08	12.12	454,154	-0.54(-4.27%)
May 04, 2021	13.20	13.25	12.06	12.66	864,079	-0.76(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.