Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2025 | 6.240 | 6.355 | 6.150 | 6.330 | 783,434 | +0.06(+0.96%) |
Sep 05, 2025 | 6.660 | 6.900 | 6.035 | 6.270 | 1,893,646 | -0.30(-4.57%) |
Sep 04, 2025 | 6.470 | 6.645 | 6.400 | 6.570 | 844,656 | +0.10(+1.55%) |
Sep 03, 2025 | 6.580 | 6.640 | 6.280 | 6.470 | 902,657 | -0.07(-1.07%) |
Sep 02, 2025 | 5.980 | 6.565 | 5.900 | 6.540 | 1,610,258 | +0.36(+5.83%) |
Aug 29, 2025 | 6.090 | 6.220 | 5.980 | 6.180 | 892,945 | +0.11(+1.81%) |
Aug 28, 2025 | 5.850 | 6.290 | 5.840 | 6.070 | 1,255,885 | +0.24(+4.12%) |
Aug 27, 2025 | 5.900 | 6.040 | 5.820 | 5.830 | 1,057,319 | -0.07(-1.19%) |
Aug 26, 2025 | 6.230 | 6.270 | 5.800 | 5.900 | 1,708,514 | -0.30(-4.84%) |
Aug 25, 2025 | 6.290 | 6.500 | 6.110 | 6.200 | 1,294,443 | -0.37(-5.63%) |
Aug 22, 2025 | 6.160 | 6.760 | 6.130 | 6.570 | 1,720,368 | +0.44(+7.18%) |
Aug 21, 2025 | 5.990 | 6.290 | 5.831 | 6.130 | 1,631,417 | +0.10(+1.66%) |
Aug 20, 2025 | 5.610 | 6.100 | 5.510 | 6.030 | 2,046,064 | +0.40(+7.10%) |
Aug 19, 2025 | 5.700 | 5.760 | 5.460 | 5.630 | 1,157,413 | -0.08(-1.40%) |
Aug 18, 2025 | 5.540 | 5.730 | 5.430 | 5.710 | 1,031,842 | +0.16(+2.88%) |
Aug 15, 2025 | 5.550 | 5.770 | 5.410 | 5.550 | 1,356,972 | +0.11(+2.02%) |
Aug 14, 2025 | 5.020 | 5.530 | 4.960 | 5.440 | 1,979,315 | -0.13(-2.33%) |
Aug 13, 2025 | 5.320 | 5.840 | 5.190 | 5.570 | 4,630,933 | +0.33(+6.30%) |
Aug 12, 2025 | 3.820 | 5.300 | 3.810 | 5.240 | 13,783,683 | +1.37(+35.40%) |
Aug 11, 2025 | 2.870 | 3.930 | 2.820 | 3.870 | 20,094,610 | +1.49(+62.61%) |
Aug 08, 2025 | 2.470 | 2.500 | 2.370 | 2.380 | 660,504 | -0.09(-3.64%) |
Aug 07, 2025 | 2.460 | 2.480 | 2.380 | 2.470 | 702,137 | +0.04(+1.65%) |
Aug 06, 2025 | 2.480 | 2.510 | 2.405 | 2.430 | 320,965 | -0.03(-1.22%) |
Aug 05, 2025 | 2.580 | 2.600 | 2.455 | 2.460 | 371,102 | -0.08(-3.15%) |
Aug 04, 2025 | 2.510 | 2.540 | 2.500 | 2.540 | 214,058 | +0.06(+2.42%) |
Aug 01, 2025 | 2.500 | 2.510 | 2.395 | 2.480 | 750,761 | -0.09(-3.50%) |
Jul 31, 2025 | 2.640 | 2.649 | 2.565 | 2.570 | 441,646 | -0.08(-3.02%) |
Jul 30, 2025 | 2.750 | 2.765 | 2.630 | 2.650 | 431,257 | -0.08(-2.93%) |
Jul 29, 2025 | 2.870 | 2.871 | 2.715 | 2.730 | 390,970 | -0.12(-4.21%) |
Jul 28, 2025 | 2.930 | 2.930 | 2.830 | 2.850 | 339,220 | +0.01(+0.35%) |
Jul 25, 2025 | 2.830 | 2.870 | 2.790 | 2.840 | 396,403 | +0.02(+0.71%) |
Jul 24, 2025 | 2.940 | 2.949 | 2.800 | 2.820 | 503,744 | -0.12(-4.08%) |
Jul 23, 2025 | 2.950 | 2.969 | 2.880 | 2.940 | 391,556 | +0.01(+0.34%) |
Jul 22, 2025 | 2.920 | 2.960 | 2.820 | 2.930 | 689,431 | +0.06(+2.09%) |
Jul 21, 2025 | 2.920 | 3.000 | 2.870 | 2.870 | 745,745 | +0.02(+0.70%) |
Jul 18, 2025 | 2.980 | 2.980 | 2.830 | 2.850 | 677,469 | -0.03(-1.04%) |
Jul 17, 2025 | 2.820 | 3.010 | 2.780 | 2.880 | 831,910 | +0.08(+2.86%) |
Jul 16, 2025 | 2.820 | 2.825 | 2.710 | 2.800 | 842,876 | +0.11(+4.09%) |
Jul 15, 2025 | 2.860 | 2.860 | 2.670 | 2.690 | 828,423 | -0.10(-3.58%) |
Jul 14, 2025 | 2.810 | 2.830 | 2.730 | 2.790 | 750,160 | +0.08(+2.95%) |
Jul 11, 2025 | 2.920 | 2.940 | 2.700 | 2.710 | 809,941 | -0.21(-7.19%) |
Jul 10, 2025 | 3.090 | 3.090 | 2.871 | 2.920 | 868,537 | -0.18(-5.81%) |
Jul 09, 2025 | 3.170 | 3.240 | 3.040 | 3.100 | 593,582 | -0.07(-2.21%) |
Jul 08, 2025 | 3.120 | 3.300 | 3.070 | 3.170 | 645,700 | +0.08(+2.59%) |
Jul 07, 2025 | 3.220 | 3.240 | 3.010 | 3.090 | 926,050 | -0.16(-4.92%) |
Jul 03, 2025 | 3.110 | 3.270 | 3.095 | 3.250 | 679,833 | +0.18(+5.86%) |
Jul 02, 2025 | 3.130 | 3.150 | 3.035 | 3.070 | 694,854 | -0.05(-1.60%) |