Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0140	0.0169	0.0140	0.0140	2,180	+0.00(+0.00%)
Jul 31, 2025	0.0169	0.0169	0.0140	0.0140	25,534	-0.00(-17.65%)
Jul 30, 2025	0.0169	0.0174	0.0169	0.0170	13,262	+0.00(+0.59%)
Jul 29, 2025	0.0141	0.0170	0.0141	0.0169	28,432	+0.00(+20.71%)
Jul 28, 2025	0.0168	0.0168	0.0140	0.0140	3,500	-0.00(-1.41%)
Jul 25, 2025	0.0143	0.0160	0.0142	0.0142	3,728	+0.00(+0.71%)
Jul 24, 2025	0.0158	0.0173	0.0141	0.0141	1,400	+0.00(+0.00%)
Jul 23, 2025	0.0141	0.0200	0.0141	0.0141	53,621	-0.00(-0.70%)
Jul 22, 2025	0.0110	0.0162	0.0110	0.0142	40,555	-0.00(-2.74%)
Jul 21, 2025	0.0174	0.0174	0.0146	0.0146	17,455	-0.00(-8.18%)
Jul 18, 2025	0.0159	0.0164	0.0159	0.0159	1,826	+0.00(+3.25%)
Jul 17, 2025	0.0148	0.0165	0.0148	0.0154	13,256	-0.00(-16.30%)
Jul 16, 2025	0.0156	0.0185	0.0155	0.0184	4,712	+0.00(+17.95%)
Jul 15, 2025	0.0157	0.0157	0.0155	0.0156	3,864	-0.00(-0.64%)
Jul 14, 2025	0.0155	0.0165	0.0155	0.0157	22,762	-0.00(-19.07%)
Jul 11, 2025	0.0156	0.0196	0.0155	0.0194	7,219	+0.00(+17.58%)
Jul 10, 2025	0.0197	0.0197	0.0162	0.0165	5,800	+0.00(+4.43%)
Jul 09, 2025	0.0157	0.0158	0.0157	0.0158	3,802	-0.00(-20.20%)
Jul 08, 2025	0.0198	0.0199	0.0198	0.0198	4,517	+0.00(+0.00%)
Jul 07, 2025	0.0198	0.0200	0.0198	0.0198	13,923	+0.00(+0.00%)
Jul 03, 2025	0.0198	0.0198	0.0198	0.0198	4,093	-0.00(-0.50%)
Jul 02, 2025	0.0199	0.0199	0.0151	0.0199	8,923	+0.00(+4.74%)
Jul 01, 2025	0.0200	0.0201	0.0190	0.0190	4,099	-0.00(-5.00%)
Jun 30, 2025	0.0200	0.0200	0.0199	0.0200	34,361	+0.00(+5.82%)
Jun 27, 2025	0.0249	0.0271	0.0189	0.0189	27,956	+0.00(+1.61%)
Jun 26, 2025	0.0279	0.0279	0.0148	0.0186	18,711	-0.01(-33.57%)
Jun 25, 2025	0.0150	0.0280	0.0147	0.0280	17,750	+0.01(+83.01%)
Jun 24, 2025	0.0272	0.0272	0.0151	0.0153	18,660	-0.00(-6.71%)
Jun 23, 2025	0.0231	0.0231	0.0147	0.0164	9,134	+0.00(+12.33%)
Jun 20, 2025	0.0147	0.0237	0.0146	0.0146	57,577	+0.00(+4.29%)
Jun 18, 2025	0.0152	0.0152	0.0140	0.0140	23,256	-0.00(-7.89%)
Jun 17, 2025	0.0151	0.0154	0.0150	0.0152	46,683	-0.00(-0.65%)
Jun 16, 2025	0.0169	0.0169	0.0151	0.0153	43,035	-0.00(-7.83%)
Jun 13, 2025	0.0190	0.0218	0.0165	0.0166	20,552	-0.01(-24.55%)
Jun 12, 2025	0.0234	0.0237	0.0200	0.0220	38,155	-0.00(-2.22%)
Jun 11, 2025	0.0213	0.0237	0.0200	0.0225	22,543	+0.00(+11.39%)
Jun 10, 2025	0.0214	0.0214	0.0190	0.0202	15,242	-0.00(-6.05%)
Jun 09, 2025	0.0228	0.0240	0.0160	0.0215	594,604	+0.00(+16.85%)
Jun 06, 2025	0.0207	0.0275	0.0179	0.0184	70,053	-0.00(-14.02%)
Jun 05, 2025	0.0177	0.0220	0.0177	0.0214	58,765	-0.01(-34.15%)
Jun 04, 2025	0.0380	0.0380	0.0231	0.0325	33,698	-0.00(-0.31%)
Jun 03, 2025	0.0170	0.0390	0.0170	0.0326	32,522	+0.00(+18.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.