Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.37	21.70	20.87	21.34	816,372	-0.15(-0.70%)
Nov 29, 2021	21.82	21.89	21.46	21.49	778,946	-0.19(-0.88%)
Nov 26, 2021	21.46	22.00	21.42	21.68	360,805	-0.23(-1.05%)
Nov 24, 2021	21.64	21.92	21.18	21.91	657,454	+0.10(+0.46%)
Nov 23, 2021	21.84	22.42	21.84	21.81	805,778	-0.16(-0.73%)
Nov 22, 2021	22.70	22.70	21.95	21.97	1,408,228	-0.57(-2.53%)
Nov 19, 2021	22.53	22.83	22.42	22.54	708,095	-0.04(-0.18%)
Nov 18, 2021	23.29	22.62	22.36	22.58	562,733	-0.63(-2.71%)
Nov 17, 2021	23.63	23.85	22.98	23.21	1,074,719	-0.47(-1.98%)
Nov 16, 2021	23.42	23.99	23.30	23.68	1,041,330	+0.34(+1.46%)
Nov 15, 2021	23.26	23.94	23.08	23.34	1,339,938	+0.28(+1.21%)
Nov 12, 2021	23.03	23.45	22.78	23.06	942,079	+0.31(+1.36%)
Nov 11, 2021	24.02	24.31	22.52	22.75	5,480,814	-1.37(-5.68%)
Nov 10, 2021	25.76			24.12	3,651,356	-2.92(-10.80%)
Nov 09, 2021	27.17	27.37	27.02	27.04	719,045	-0.24(-0.88%)
Nov 08, 2021	27.00	27.36	26.71	27.28	609,344	+0.32(+1.19%)
Nov 05, 2021	26.70	27.08	26.68	26.96	439,359	+0.34(+1.28%)
Nov 04, 2021	26.83	27.38	26.39	26.62	280,644	-0.25(-0.93%)
Nov 03, 2021	26.03	27.01	25.17	26.87	449,973	+0.91(+3.51%)
Nov 02, 2021	25.60	26.13	25.11	25.96	793,948	+0.51(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.