Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.41	26.48	25.75	26.15	778,400	-0.06(-0.23%)
Feb 25, 2021	26.63	26.70	25.89	26.21	227,536	-0.44(-1.65%)
Feb 24, 2021	26.49	27.20	26.18	26.65	961,603	+0.23(+0.87%)
Feb 23, 2021	27.37	27.37	26.14	26.42	405,250	-0.87(-3.19%)
Feb 22, 2021	27.80	27.90	27.08	27.29	349,939	-0.70(-2.50%)
Feb 19, 2021	28.24	28.49	27.83	27.99	189,700	-0.07(-0.25%)
Feb 18, 2021	27.59	28.55	27.45	28.06	444,933	+0.34(+1.23%)
Feb 17, 2021	27.43	28.00	27.43	27.72	285,064	-0.27(-0.96%)
Feb 16, 2021	27.94	28.62	27.83	27.99	485,257	+0.17(+0.61%)
Feb 12, 2021	27.50	28.00	27.18	27.82	611,600	+0.23(+0.83%)
Feb 11, 2021	27.97	28.46	27.54	27.59	449,359	-0.35(-1.25%)
Feb 10, 2021	28.12	28.41	27.87	27.94	456,859	-0.02(-0.07%)
Feb 09, 2021	27.87	28.06	27.30	27.96	270,424	-0.04(-0.14%)
Feb 08, 2021	27.75	28.15	27.32	28.00	336,684	+0.40(+1.45%)
Feb 05, 2021	27.10	27.75	27.02	27.60	304,100	+0.60(+2.22%)
Feb 04, 2021	26.22	27.48	25.86	27.00	392,614	+0.67(+2.54%)
Feb 03, 2021	26.65	27.00	25.60	26.33	506,265	-0.24(-0.90%)
Feb 02, 2021	26.79	27.13	26.39	26.57	577,363	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.