Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.05	24.52	24.02	24.10	676,551	+0.04(+0.17%)
May 27, 2021	24.11	24.29	23.74	24.06	2,169,815	-0.10(-0.41%)
May 26, 2021	24.03	24.18	23.68	24.16	601,648	+0.16(+0.67%)
May 25, 2021	24.10	24.28	23.78	24.00	1,019,528	+0.13(+0.54%)
May 24, 2021	23.86	24.08	23.64	23.87	566,061	+0.06(+0.25%)
May 21, 2021	24.12	24.44	23.64	23.81	680,037	+0.22(+0.93%)
May 20, 2021	23.20	23.75	22.98	23.59	1,543,978	+0.56(+2.43%)
May 19, 2021	22.75	23.29	22.24	23.03	1,272,366	+0.04(+0.17%)
May 18, 2021	22.10	23.25	22.06	22.99	2,173,036	+0.99(+4.50%)
May 17, 2021	22.11	22.75	21.79	22.00	1,160,048	-0.50(-2.22%)
May 14, 2021	21.92	23.12	21.77	22.50	2,071,980	+0.90(+4.17%)
May 13, 2021	23.87	24.40	21.21	21.60	2,704,695	-2.19(-9.21%)
May 12, 2021	24.36	24.59	23.68	23.79	828,573	-0.88(-3.57%)
May 11, 2021	23.44	24.75	23.19	24.67	538,833	+0.64(+2.66%)
May 10, 2021	24.50	24.92	23.93	24.03	887,357	-0.58(-2.36%)
May 07, 2021	23.65	24.69	23.49	24.61	880,359	+1.07(+4.55%)
May 06, 2021	23.42	23.68	22.91	23.54	888,567	+0.11(+0.47%)
May 05, 2021	24.81	24.99	23.33	23.43	867,920	-1.29(-5.22%)
May 04, 2021	25.10	25.15	24.51	24.72	1,175,910	-0.59(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.