Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.30	23.93	23.30	23.70	398,543	+0.29(+1.24%)
Jul 29, 2021	22.97	23.75	22.91	23.41	338,278	+0.42(+1.83%)
Jul 28, 2021	22.49	23.23	22.26	22.99	387,672	+0.61(+2.73%)
Jul 27, 2021	22.49	22.51	22.15	22.38	268,844	-0.21(-0.93%)
Jul 26, 2021	22.81	23.00	22.38	22.59	278,396	-0.20(-0.88%)
Jul 23, 2021	22.91	23.13	22.74	22.79	366,308	-0.08(-0.35%)
Jul 22, 2021	22.65	23.05	22.41	22.87	298,734	+0.24(+1.06%)
Jul 21, 2021	22.79	22.86	22.59	22.63	349,549	-0.12(-0.53%)
Jul 20, 2021	22.43	22.91	22.21	22.75	550,210	+0.50(+2.25%)
Jul 19, 2021	22.26	22.59	21.96	22.25	827,483	-0.37(-1.64%)
Jul 16, 2021	22.57	23.06	22.30	22.62	567,238	+0.14(+0.62%)
Jul 15, 2021	22.88	23.12	22.32	22.48	717,928	-0.55(-2.39%)
Jul 14, 2021	23.60	23.70	23.00	23.03	523,477	-0.44(-1.87%)
Jul 13, 2021	23.89	24.16	23.20	23.47	735,006	-0.41(-1.72%)
Jul 12, 2021	24.04	24.34	23.83	23.88	782,009	-0.18(-0.75%)
Jul 09, 2021	24.15	24.27	23.93	24.06	317,629	+0.15(+0.63%)
Jul 08, 2021	23.54	24.27	23.24	23.91	787,066	-0.01(-0.04%)
Jul 07, 2021	24.21	24.40	23.69	23.92	570,708	-0.26(-1.08%)
Jul 06, 2021	24.47	24.82	24.09	24.18	536,887	-0.24(-0.98%)
Jul 02, 2021	24.46	24.53	23.97	24.42	618,906	+0.08(+0.33%)
Jul 01, 2021	25.22	25.22	24.11	24.34	461,656	+0.11(+0.45%)
Jun 30, 2021	24.15	24.58	24.03	24.23	2,242,608	-0.70(-2.81%)
Jun 29, 2021	25.10	25.38	24.82	24.93	647,982	-0.15(-0.60%)
Jun 28, 2021	24.88	25.13	24.50	25.08	1,486,476	+0.34(+1.37%)
Jun 25, 2021	24.06	24.81	23.84	24.74	2,316,640	+0.89(+3.73%)
Jun 24, 2021	23.75	24.00	23.58	23.85	837,136	+0.11(+0.46%)
Jun 23, 2021	23.75	24.18	23.32	23.74	701,116	+0.11(+0.47%)
Jun 22, 2021	23.34	23.78	22.97	23.63	1,187,369	+0.24(+1.03%)
Jun 21, 2021	23.41	23.64	23.11	23.39	946,785	+0.00(+0.00%)
Jun 18, 2021	23.77	23.84	23.32	23.39	1,520,425	-0.54(-2.26%)
Jun 17, 2021	23.83	24.30	23.49	23.93	1,327,912	+0.01(+0.04%)
Jun 16, 2021	24.03	24.20	23.61	23.92	1,317,266	+0.07(+0.29%)
Jun 15, 2021	24.04	24.53	23.70	23.85	1,128,498	-0.01(-0.04%)
Jun 14, 2021	24.68	24.99	23.77	23.86	1,119,474	-0.76(-3.09%)
Jun 11, 2021	24.58	25.16	24.19	24.62	786,721	+0.16(+0.65%)
Jun 10, 2021	24.91	25.05	24.37	24.46	979,410	-0.37(-1.49%)
Jun 09, 2021	25.42	25.63	24.78	24.83	446,970	-0.55(-2.17%)
Jun 08, 2021	25.38	25.73	25.12	25.38	673,398	+0.17(+0.67%)
Jun 07, 2021	25.49	25.49	25.03	25.21	780,912	+0.11(+0.44%)
Jun 04, 2021	24.66	25.17	24.50	25.10	1,156,782	+0.64(+2.62%)
Jun 03, 2021	24.29	24.78	24.01	24.46	1,171,758	+0.03(+0.12%)
Jun 02, 2021	24.38	24.57	24.18	24.43	1,042,303	+0.13(+0.53%)
Jun 01, 2021	24.35	24.57	23.97	24.30	883,350	+0.20(+0.83%)
May 28, 2021	24.05	24.52	24.02	24.10	676,551	+0.04(+0.17%)
May 27, 2021	24.11	24.29	23.74	24.06	2,169,815	-0.10(-0.41%)
May 26, 2021	24.03	24.18	23.68	24.16	601,648	+0.16(+0.67%)
May 25, 2021	24.10	24.28	23.78	24.00	1,019,528	+0.13(+0.54%)
May 24, 2021	23.86	24.08	23.64	23.87	566,061	+0.06(+0.25%)
May 21, 2021	24.12	24.44	23.64	23.81	680,037	+0.22(+0.93%)
May 20, 2021	23.20	23.75	22.98	23.59	1,543,978	+0.56(+2.43%)
May 19, 2021	22.75	23.29	22.24	23.03	1,272,366	+0.04(+0.17%)
May 18, 2021	22.10	23.25	22.06	22.99	2,173,036	+0.99(+4.50%)
May 17, 2021	22.11	22.75	21.79	22.00	1,160,048	-0.50(-2.22%)
May 14, 2021	21.92	23.12	21.77	22.50	2,071,980	+0.90(+4.17%)
May 13, 2021	23.87	24.40	21.21	21.60	2,704,695	-2.19(-9.21%)
May 12, 2021	24.36	24.59	23.68	23.79	828,573	-0.88(-3.57%)
May 11, 2021	23.44	24.75	23.19	24.67	538,833	+0.64(+2.66%)
May 10, 2021	24.50	24.92	23.93	24.03	887,357	-0.58(-2.36%)
May 07, 2021	23.65	24.69	23.49	24.61	880,359	+1.07(+4.55%)
May 06, 2021	23.42	23.68	22.91	23.54	888,567	+0.11(+0.47%)
May 05, 2021	24.81	24.99	23.33	23.43	867,920	-1.29(-5.22%)
May 04, 2021	25.10	25.15	24.51	24.72	1,175,910	-0.59(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.