Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 15.05 | 15.05 | 14.85 | 15.04 | 40,781 | +0.01(+0.07%) |
Jul 07, 2025 | 15.22 | 15.40 | 14.66 | 15.03 | 103,150 | -0.31(-2.02%) |
Jul 03, 2025 | 15.29 | 15.43 | 15.25 | 15.34 | 24,905 | +0.03(+0.20%) |
Jul 02, 2025 | 14.98 | 15.31 | 14.80 | 15.31 | 50,041 | +0.33(+2.20%) |
Jul 01, 2025 | 14.78 | 15.03 | 14.70 | 14.98 | 67,450 | +0.19(+1.28%) |
Jun 30, 2025 | 14.61 | 14.87 | 14.45 | 14.79 | 353,721 | +0.19(+1.30%) |
Jun 27, 2025 | 14.85 | 14.85 | 14.54 | 14.60 | 135,400 | -0.26(-1.75%) |
Jun 26, 2025 | 14.82 | 15.05 | 14.79 | 14.86 | 149,241 | +0.01(+0.07%) |
Jun 25, 2025 | 15.88 | 15.88 | 14.73 | 14.85 | 293,559 | -0.62(-4.01%) |
Jun 24, 2025 | 16.38 | 16.40 | 15.25 | 15.47 | 193,347 | -0.80(-4.92%) |
Jun 23, 2025 | 16.30 | 16.33 | 15.97 | 16.27 | 61,443 | +0.02(+0.12%) |
Jun 20, 2025 | 16.31 | 16.34 | 16.10 | 16.25 | 22,965 | +0.15(+0.93%) |
Jun 18, 2025 | 16.01 | 16.21 | 15.93 | 16.10 | 33,954 | +0.06(+0.37%) |
Jun 17, 2025 | 16.16 | 16.32 | 15.96 | 16.04 | 19,164 | -0.07(-0.43%) |
Jun 16, 2025 | 16.33 | 16.34 | 16.11 | 16.11 | 45,967 | -0.21(-1.29%) |
Jun 13, 2025 | 16.32 | 16.48 | 16.00 | 16.32 | 22,332 | -0.23(-1.39%) |
Jun 12, 2025 | 16.68 | 16.69 | 16.28 | 16.55 | 44,558 | -0.10(-0.60%) |
Jun 11, 2025 | 17.05 | 17.05 | 16.53 | 16.65 | 49,103 | -0.40(-2.35%) |
Jun 10, 2025 | 17.13 | 17.28 | 16.56 | 17.05 | 32,289 | +0.11(+0.63%) |
Jun 09, 2025 | 16.87 | 17.00 | 16.63 | 16.94 | 46,399 | +0.08(+0.46%) |
Jun 06, 2025 | 17.06 | 17.06 | 16.83 | 16.87 | 15,402 | -0.20(-1.15%) |
Jun 05, 2025 | 17.06 | 17.06 | 16.78 | 17.06 | 30,164 | +0.06(+0.35%) |
Jun 04, 2025 | 17.04 | 17.06 | 16.87 | 17.00 | 29,764 | -0.06(-0.35%) |
Jun 03, 2025 | 17.04 | 17.06 | 16.36 | 17.06 | 70,240 | +0.16(+0.94%) |
Jun 02, 2025 | 16.67 | 16.90 | 16.22 | 16.90 | 39,825 | +0.19(+1.16%) |
May 30, 2025 | 16.46 | 16.87 | 16.43 | 16.71 | 242,828 | +0.23(+1.37%) |
May 29, 2025 | 16.13 | 16.51 | 16.00 | 16.48 | 43,271 | +0.39(+2.44%) |
May 28, 2025 | 16.15 | 16.28 | 15.75 | 16.09 | 21,786 | -0.19(-1.14%) |
May 27, 2025 | 16.06 | 16.28 | 15.82 | 16.28 | 39,892 | +0.32(+2.03%) |
May 23, 2025 | 15.73 | 16.03 | 15.73 | 15.95 | 32,815 | +0.09(+0.59%) |
May 22, 2025 | 15.70 | 16.03 | 15.53 | 15.86 | 73,051 | -0.06(-0.40%) |
May 21, 2025 | 16.11 | 16.11 | 15.52 | 15.92 | 48,396 | -0.23(-1.40%) |
May 20, 2025 | 15.93 | 16.23 | 15.92 | 16.15 | 36,746 | +0.13(+0.80%) |
May 19, 2025 | 15.61 | 16.17 | 15.54 | 16.02 | 61,207 | +0.31(+2.00%) |
May 16, 2025 | 15.77 | 15.77 | 15.45 | 15.71 | 64,415 | -0.06(-0.37%) |
May 15, 2025 | 15.73 | 15.88 | 15.59 | 15.77 | 35,121 | -0.02(-0.12%) |
May 14, 2025 | 15.64 | 15.99 | 15.53 | 15.79 | 30,633 | -0.26(-1.65%) |
May 13, 2025 | 15.69 | 16.07 | 15.50 | 16.05 | 68,794 | +0.41(+2.63%) |
May 12, 2025 | 15.54 | 15.65 | 15.32 | 15.64 | 58,978 | +0.27(+1.75%) |
May 09, 2025 | 15.37 | 15.54 | 15.25 | 15.37 | 116,617 | -0.01(-0.09%) |
May 08, 2025 | 15.59 | 15.60 | 15.28 | 15.38 | 67,328 | -0.19(-1.20%) |
May 07, 2025 | 15.49 | 15.69 | 15.49 | 15.57 | 29,343 | +0.14(+0.89%) |
May 06, 2025 | 15.41 | 15.64 | 15.25 | 15.43 | 44,739 | +0.00(+0.00%) |
May 05, 2025 | 15.57 | 15.67 | 15.38 | 15.43 | 76,099 | -0.17(-1.07%) |
May 02, 2025 | 15.59 | 15.88 | 15.52 | 15.60 | 43,261 | +0.00(+0.00%) |