Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 14.87 | 14.87 | 14.68 | 14.86 | 97,404 | -0.08(-0.54%) |
Aug 29, 2025 | 14.88 | 14.94 | 14.73 | 14.94 | 100,665 | +0.06(+0.40%) |
Aug 28, 2025 | 14.93 | 14.94 | 14.80 | 14.88 | 61,878 | +0.01(+0.07%) |
Aug 27, 2025 | 14.85 | 14.94 | 14.70 | 14.87 | 107,294 | +0.03(+0.20%) |
Aug 26, 2025 | 14.87 | 14.93 | 14.66 | 14.84 | 99,523 | +0.04(+0.27%) |
Aug 25, 2025 | 14.95 | 15.03 | 14.68 | 14.80 | 142,448 | -0.19(-1.27%) |
Aug 22, 2025 | 14.85 | 15.13 | 14.76 | 14.99 | 91,990 | +0.27(+1.83%) |
Aug 21, 2025 | 14.89 | 15.01 | 14.65 | 14.72 | 97,993 | -0.15(-1.01%) |
Aug 20, 2025 | 15.00 | 15.07 | 14.80 | 14.87 | 135,990 | -0.11(-0.73%) |
Aug 19, 2025 | 14.90 | 15.15 | 14.84 | 14.98 | 122,363 | +0.16(+1.05%) |
Aug 18, 2025 | 14.39 | 14.82 | 14.39 | 14.82 | 139,452 | +0.38(+2.60%) |
Aug 15, 2025 | 14.42 | 14.48 | 14.33 | 14.45 | 47,864 | +0.17(+1.19%) |
Aug 14, 2025 | 14.33 | 14.49 | 14.05 | 14.28 | 195,915 | -0.13(-0.90%) |
Aug 13, 2025 | 14.19 | 14.57 | 14.10 | 14.41 | 222,823 | +0.30(+2.13%) |
Aug 12, 2025 | 14.05 | 14.19 | 13.91 | 14.11 | 67,538 | +0.11(+0.79%) |
Aug 11, 2025 | 13.97 | 14.05 | 13.87 | 14.00 | 56,477 | +0.04(+0.32%) |
Aug 08, 2025 | 14.00 | 14.07 | 13.85 | 13.96 | 106,023 | -0.14(-1.03%) |
Aug 07, 2025 | 14.00 | 14.12 | 13.80 | 14.10 | 276,079 | +0.10(+0.71%) |
Aug 06, 2025 | 14.06 | 14.16 | 13.95 | 14.00 | 134,095 | -0.02(-0.11%) |
Aug 05, 2025 | 14.16 | 14.35 | 13.97 | 14.02 | 115,302 | -0.14(-1.02%) |
Aug 04, 2025 | 13.50 | 14.29 | 13.43 | 14.16 | 133,737 | +0.70(+5.20%) |
Aug 01, 2025 | 13.44 | 13.84 | 13.34 | 13.46 | 64,306 | +0.02(+0.15%) |
Jul 31, 2025 | 13.36 | 13.54 | 13.18 | 13.44 | 601,783 | -0.16(-1.18%) |
Jul 30, 2025 | 14.22 | 14.22 | 13.49 | 13.60 | 320,475 | -0.66(-4.63%) |
Jul 29, 2025 | 13.93 | 14.26 | 13.71 | 14.26 | 185,073 | +0.41(+2.96%) |
Jul 28, 2025 | 13.43 | 13.87 | 13.06 | 13.85 | 245,839 | +0.45(+3.36%) |
Jul 25, 2025 | 12.56 | 13.50 | 12.52 | 13.40 | 411,528 | +0.76(+6.01%) |
Jul 24, 2025 | 11.84 | 12.72 | 11.60 | 12.64 | 444,377 | +0.64(+5.33%) |
Jul 23, 2025 | 12.23 | 12.40 | 11.51 | 12.00 | 498,485 | -0.40(-3.23%) |
Jul 22, 2025 | 12.27 | 12.71 | 12.11 | 12.40 | 317,386 | +0.03(+0.24%) |
Jul 21, 2025 | 13.66 | 13.70 | 12.01 | 12.37 | 544,281 | -1.32(-9.64%) |
Jul 18, 2025 | 13.69 | 13.98 | 13.57 | 13.69 | 100,088 | +0.00(+0.00%) |
Jul 17, 2025 | 13.87 | 14.20 | 13.52 | 13.69 | 173,307 | -0.25(-1.79%) |
Jul 16, 2025 | 13.82 | 13.95 | 13.41 | 13.94 | 258,693 | -0.05(-0.36%) |
Jul 15, 2025 | 14.17 | 14.24 | 13.83 | 13.99 | 147,260 | -0.09(-0.64%) |
Jul 14, 2025 | 14.59 | 14.65 | 13.71 | 14.08 | 275,948 | -0.52(-3.56%) |
Jul 11, 2025 | 15.05 | 15.11 | 14.27 | 14.60 | 286,867 | -0.54(-3.57%) |
Jul 10, 2025 | 15.10 | 15.30 | 14.94 | 15.14 | 94,286 | +0.00(+0.00%) |
Jul 09, 2025 | 15.23 | 15.23 | 15.00 | 15.14 | 78,676 | +0.10(+0.66%) |
Jul 08, 2025 | 15.05 | 15.05 | 14.85 | 15.04 | 40,781 | +0.01(+0.07%) |
Jul 07, 2025 | 15.22 | 15.40 | 14.66 | 15.03 | 103,150 | -0.31(-2.02%) |
Jul 03, 2025 | 15.29 | 15.43 | 15.25 | 15.34 | 24,905 | +0.03(+0.20%) |
Jul 02, 2025 | 14.98 | 15.31 | 14.80 | 15.31 | 50,041 | +0.33(+2.20%) |