Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1908	1908	1800	1800	1	-72.00(-3.85%)
May 27, 2022	1860	1932	1788	1872	22	+0.00(+0.00%)
May 26, 2022	1956	1956	1824	1872	14	+58.56(+3.23%)
May 25, 2022	1860	1908	1800	1813	19	+73.32(+4.21%)
May 24, 2022	1836	1884	1740	1740	27	-83.88(-4.60%)
May 23, 2022	1800	1824	1764	1824	22	+84.00(+4.83%)
May 20, 2022	1848	1896	1740	1740	18	-60.00(-3.33%)
May 19, 2022	1968	1968	1800	1800	23	-84.00(-4.46%)
May 18, 2022	2088	2088	1815	1884	10	-120.00(-5.99%)
May 17, 2022	1932	2004	1932	2004	4	+72.00(+3.73%)
May 16, 2022	2100	2100	1920	1932	8	+9.36(+0.49%)
May 13, 2022	1920	1923	1908	1923	1	-5.52(-0.29%)
May 12, 2022	1884	1932	1884	1928	4	-3.84(-0.20%)
May 11, 2022	1812	2139	1812	1932	16	-48.00(-2.42%)
May 10, 2022	2206	2206	1920	1980	14	+90.00(+4.76%)
May 09, 2022	2148	2148	1872	1890	2	-96.36(-4.85%)
May 06, 2022	2004	2040	1800	1986	9	-53.88(-2.64%)
May 05, 2022	2215	2215	2040	2040	16	-59.76(-2.85%)
May 04, 2022	2152	2152	2052	2100	6	+36.00(+1.74%)
May 03, 2022	2100	2172	2004	2064	47	-96.00(-4.44%)
May 02, 2022	2112	2280	2100	2160	10	+36.00(+1.69%)
Apr 29, 2022	2064	2124	2052	2124	6	+48.00(+2.31%)
Apr 28, 2022	2064	2112	1992	2076	4	+48.00(+2.37%)
Apr 27, 2022	2172	2217	1998	2028	8	-132.00(-6.11%)
Apr 26, 2022	2232	2280	2064	2160	21	+34.56(+1.63%)
Apr 25, 2022	2028	2324	2028	2125	9	+25.44(+1.21%)
Apr 22, 2022	2052	2190	2052	2100	1	+48.00(+2.34%)
Apr 21, 2022	2244	2268	1944	2052	14	-169.80(-7.64%)
Apr 20, 2022	2340	2340	2208	2222	18	-34.20(-1.52%)
Apr 19, 2022	2348	2348	2188	2256	2	-27.12(-1.19%)
Apr 18, 2022	2292	2364	2282	2283	3	-92.88(-3.91%)
Apr 14, 2022	2124	2488	2124	2376	3	+216.00(+10.00%)
Apr 13, 2022	2172	2400	2112	2160	55	+0.00(+0.00%)
Apr 12, 2022	2352	2580	2160	2160	106	-150.00(-6.49%)
Apr 11, 2022	2252	2310	2252	2310	1	-66.00(-2.78%)
Apr 08, 2022	2376	2376	2304	2376	2	-36.00(-1.49%)
Apr 07, 2022	2148	2508	2136	2412	7	+12.00(+0.50%)
Apr 06, 2022	2472	2601	2400	2400	15	-120.00(-4.76%)
Apr 05, 2022	2532	2616	2520	2520	6	+0.00(+0.00%)
Apr 04, 2022	2604	2604	2462	2520	4	+36.00(+1.45%)
Apr 01, 2022	2520	2628	2484	2484	7	-48.00(-1.90%)
Mar 31, 2022	2472	2592	2472	2532	2	+72.00(+2.93%)
Mar 30, 2022	2496	2580	2460	2460	10	-36.00(-1.44%)
Mar 29, 2022	2472	2592	2472	2496	14	-96.00(-3.70%)
Mar 28, 2022	2496	2597	2460	2592	17	+96.00(+3.85%)
Mar 25, 2022	2028	2568	2028	2496	25	-36.00(-1.42%)
Mar 24, 2022	2460	2544	2430	2532	16	+72.00(+2.93%)
Mar 23, 2022	2364	2508	2304	2460	58	+180.00(+7.89%)
Mar 22, 2022	2280	2280	2220	2280	9	+12.00(+0.53%)
Mar 21, 2022	2256	2268	2232	2268	3	+0.00(+0.00%)
Mar 18, 2022	2172	2280	2160	2268	22	+60.00(+2.72%)
Mar 17, 2022	2147	2232	2136	2208	17	+108.00(+5.14%)
Mar 16, 2022	2040	2160	2040	2100	19	+60.00(+2.94%)
Mar 15, 2022	2139	2139	2040	2040	3	+0.00(+0.00%)
Mar 14, 2022	2148	2172	2040	2040	5	-120.00(-5.56%)
Mar 11, 2022	2169	2169	2129	2160	1	-36.00(-1.64%)
Mar 10, 2022	2184	2196	2124	2196	8	+72.00(+3.39%)
Mar 09, 2022	2268	2268	2124	2124	5	-120.00(-5.35%)
Mar 08, 2022	2232	2280	2220	2244	17	+48.00(+2.19%)
Mar 07, 2022	2196	2256	2190	2196	6	+60.00(+2.81%)
Mar 04, 2022	2040	2280	2040	2136	4	-132.00(-5.82%)
Mar 03, 2022	2340	2364	2220	2268	29	-48.12(-2.08%)
Mar 02, 2022	2256	2418	2256	2316	50	-23.88(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.