Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	792.00	814.08	792.00	792.12	4	-21.48(-2.64%)
Jun 29, 2022	840.00	863.88	780.00	813.60	50	-62.40(-7.12%)
Jun 28, 2022	925.20	977.76	841.20	876.00	190	-22.80(-2.54%)
Jun 27, 2022	960.00	957.60	825.96	898.80	387	+164.40(+22.39%)
Jun 24, 2022	1260	1458	709.08	734.40	549	-549.60(-42.80%)
Jun 23, 2022	1272	1344	1272	1284	6	-48.00(-3.60%)
Jun 22, 2022	1380	1416	1222	1332	20	-84.00(-5.93%)
Jun 21, 2022	1536	1536	1332	1416	27	-96.00(-6.35%)
Jun 17, 2022	1512	1536	1428	1512	20	-84.00(-5.26%)
Jun 16, 2022	1512	1620	1500	1596	41	+84.00(+5.56%)
Jun 15, 2022	1512	1560	1512	1512	3	-48.00(-3.08%)
Jun 14, 2022	1554	1560	1504	1560	1	+60.00(+4.00%)
Jun 13, 2022	1668	1668	1500	1500	27	-192.00(-11.35%)
Jun 10, 2022	1740	1740	1644	1692	6	-36.00(-2.08%)
Jun 09, 2022	1656	1728	1656	1728	3	+96.00(+5.88%)
Jun 08, 2022	1668	1733	1620	1632	28	-24.00(-1.45%)
Jun 07, 2022	1680	1752	1644	1656	9	-36.00(-2.13%)
Jun 06, 2022	1632	1801	1632	1692	8	+12.00(+0.71%)
Jun 03, 2022	1740	1740	1656	1680	26	-60.00(-3.45%)
Jun 02, 2022	1764	1770	1728	1740	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.