Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	816.00	894.48	816.00	828.96	8	-69.36(-7.72%)
Aug 30, 2022	915.36	915.36	828.84	898.32	44	+82.32(+10.09%)
Aug 29, 2022	840.00	876.00	816.00	816.00	21	-12.00(-1.45%)
Aug 26, 2022	879.00	899.04	828.00	828.00	92	-48.00(-5.48%)
Aug 25, 2022	947.76	947.76	840.12	876.00	23	-71.88(-7.58%)
Aug 24, 2022	930.36	960.00	876.00	947.88	15	-11.76(-1.23%)
Aug 23, 2022	983.76	983.76	900.00	959.64	9	-24.24(-2.46%)
Aug 22, 2022	948.60	1020	910.68	983.88	8	-36.12(-3.54%)
Aug 19, 2022	1032	1065	960.00	1020	32	-12.00(-1.16%)
Aug 18, 2022	1224	1224	1025	1032	107	-192.00(-15.69%)
Aug 17, 2022	1260	1260	1212	1224	3	-24.00(-1.92%)
Aug 16, 2022	1476	1476	1212	1248	9	-180.00(-12.61%)
Aug 15, 2022	1548	1548	1385	1428	6	-119.28(-7.71%)
Aug 12, 2022	1644	1644	1547	1547	9	-96.72(-5.88%)
Aug 11, 2022	1620	1644	1572	1644	1	+72.00(+4.58%)
Aug 10, 2022	1524	1572	1530	1572	1	+0.00(+0.00%)
Aug 09, 2022	1668	1668	1572	1572	8	-96.00(-5.76%)
Aug 08, 2022	1668	1680	1644	1668	4	-12.00(-0.71%)
Aug 05, 2022	1500	1680	1500	1680	8	+144.00(+9.38%)
Aug 04, 2022	1572	1620	1536	1536	7	-12.00(-0.78%)
Aug 03, 2022	1648	1648	1494	1548	24	-108.00(-6.52%)
Aug 02, 2022	1488	1668	1488	1656	7	+132.00(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.