Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2064	2124	2052	2124	6	+48.00(+2.31%)
Apr 28, 2022	2064	2112	1992	2076	4	+48.00(+2.37%)
Apr 27, 2022	2172	2217	1998	2028	8	-132.00(-6.11%)
Apr 26, 2022	2232	2280	2064	2160	21	+34.56(+1.63%)
Apr 25, 2022	2028	2324	2028	2125	9	+25.44(+1.21%)
Apr 22, 2022	2052	2190	2052	2100	1	+48.00(+2.34%)
Apr 21, 2022	2244	2268	1944	2052	14	-169.80(-7.64%)
Apr 20, 2022	2340	2340	2208	2222	18	-34.20(-1.52%)
Apr 19, 2022	2348	2348	2188	2256	2	-27.12(-1.19%)
Apr 18, 2022	2292	2364	2282	2283	3	-92.88(-3.91%)
Apr 14, 2022	2124	2488	2124	2376	3	+216.00(+10.00%)
Apr 13, 2022	2172	2400	2112	2160	55	+0.00(+0.00%)
Apr 12, 2022	2352	2580	2160	2160	106	-150.00(-6.49%)
Apr 11, 2022	2252	2310	2252	2310	1	-66.00(-2.78%)
Apr 08, 2022	2376	2376	2304	2376	2	-36.00(-1.49%)
Apr 07, 2022	2148	2508	2136	2412	7	+12.00(+0.50%)
Apr 06, 2022	2472	2601	2400	2400	15	-120.00(-4.76%)
Apr 05, 2022	2532	2616	2520	2520	6	+0.00(+0.00%)
Apr 04, 2022	2604	2604	2462	2520	4	+36.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.