Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1908	1908	1800	1800	1	-72.00(-3.85%)
May 27, 2022	1860	1932	1788	1872	22	+0.00(+0.00%)
May 26, 2022	1956	1956	1824	1872	14	+58.56(+3.23%)
May 25, 2022	1860	1908	1800	1813	19	+73.32(+4.21%)
May 24, 2022	1836	1884	1740	1740	27	-83.88(-4.60%)
May 23, 2022	1800	1824	1764	1824	22	+84.00(+4.83%)
May 20, 2022	1848	1896	1740	1740	18	-60.00(-3.33%)
May 19, 2022	1968	1968	1800	1800	23	-84.00(-4.46%)
May 18, 2022	2088	2088	1815	1884	10	-120.00(-5.99%)
May 17, 2022	1932	2004	1932	2004	4	+72.00(+3.73%)
May 16, 2022	2100	2100	1920	1932	8	+9.36(+0.49%)
May 13, 2022	1920	1923	1908	1923	1	-5.52(-0.29%)
May 12, 2022	1884	1932	1884	1928	4	-3.84(-0.20%)
May 11, 2022	1812	2139	1812	1932	16	-48.00(-2.42%)
May 10, 2022	2206	2206	1920	1980	14	+90.00(+4.76%)
May 09, 2022	2148	2148	1872	1890	2	-96.36(-4.85%)
May 06, 2022	2004	2040	1800	1986	9	-53.88(-2.64%)
May 05, 2022	2215	2215	2040	2040	16	-59.76(-2.85%)
May 04, 2022	2152	2152	2052	2100	6	+36.00(+1.74%)
May 03, 2022	2100	2172	2004	2064	47	-96.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.