Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2412 | 2580 | 2412 | 2556 | 57 | +132.00(+5.45%) |
Jan 28, 2022 | 2194 | 2520 | 2194 | 2424 | 55 | +228.00(+10.38%) |
Jan 27, 2022 | 2088 | 2196 | 2004 | 2196 | 17 | +132.00(+6.40%) |
Jan 26, 2022 | 2064 | 2076 | 1998 | 2064 | 11 | +144.00(+7.50%) |
Jan 25, 2022 | 1932 | 1992 | 1884 | 1920 | 4 | -66.00(-3.32%) |
Jan 24, 2022 | 1884 | 2028 | 1800 | 1986 | 82 | +84.00(+4.42%) |
Jan 21, 2022 | 2040 | 2040 | 1884 | 1902 | 53 | -126.12(-6.22%) |
Jan 20, 2022 | 2134 | 2136 | 2016 | 2028 | 35 | -23.88(-1.16%) |
Jan 19, 2022 | 2070 | 2076 | 1956 | 2052 | 17 | +0.00(+0.00%) |
Jan 18, 2022 | 1932 | 2100 | 1920 | 2052 | 28 | +72.00(+3.64%) |
Jan 14, 2022 | 1980 | 0 | -36.00(-1.79%) | |||
Jan 13, 2022 | 2052 | 2052 | 1962 | 2016 | 2 | -48.00(-2.33%) |
Jan 12, 2022 | 2106 | 2138 | 2030 | 2064 | 8 | +24.00(+1.18%) |
Jan 11, 2022 | 2016 | 2121 | 1992 | 2040 | 7 | -6.00(-0.29%) |
Jan 10, 2022 | 2184 | 2184 | 1968 | 2046 | 77 | -42.00(-2.01%) |
Jan 07, 2022 | 2148 | 2244 | 2052 | 2088 | 18 | -84.00(-3.87%) |
Jan 06, 2022 | 2280 | 2292 | 2160 | 2172 | 8 | -84.00(-3.72%) |
Jan 05, 2022 | 2268 | 2364 | 2220 | 2256 | 9 | +0.00(+0.00%) |
Jan 04, 2022 | 2364 | 2364 | 2196 | 2256 | 62 | -108.00(-4.57%) |
Jan 03, 2022 | 2136 | 2376 | 2113 | 2364 | 83 | +287.88(+13.87%) |
Dec 31, 2021 | 2076 | 2124 | 2028 | 2076 | 106 | -23.88(-1.14%) |
Dec 30, 2021 | 2100 | 2223 | 2082 | 2100 | 56 | +0.00(+0.00%) |
Dec 29, 2021 | 2112 | 2244 | 2091 | 2100 | 11 | -60.00(-2.78%) |
Dec 28, 2021 | 1932 | 2160 | 1920 | 2160 | 107 | +228.00(+11.80%) |
Dec 27, 2021 | 2004 | 2058 | 1932 | 1932 | 38 | -96.00(-4.73%) |
Dec 23, 2021 | 2064 | 2088 | 1958 | 2028 | 23 | +48.00(+2.42%) |
Dec 22, 2021 | 2100 | 2100 | 1934 | 1980 | 31 | -156.00(-7.30%) |
Dec 21, 2021 | 2148 | 2148 | 2004 | 2136 | 33 | +0.00(+0.00%) |
Dec 20, 2021 | 2232 | 2232 | 1980 | 2136 | 30 | -60.00(-2.73%) |
Dec 17, 2021 | 2160 | 2220 | 2160 | 2196 | 4 | +36.00(+1.67%) |
Dec 16, 2021 | 2160 | 2184 | 2100 | 2160 | 30 | +60.00(+2.86%) |
Dec 15, 2021 | 1980 | 2124 | 1944 | 2100 | 50 | +120.00(+6.06%) |
Dec 14, 2021 | 2124 | 2160 | 1932 | 1980 | 130 | -84.00(-4.07%) |
Dec 13, 2021 | 2064 | 2160 | 2004 | 2064 | 45 | +24.00(+1.18%) |
Dec 10, 2021 | 2112 | 2118 | 2040 | 2040 | 3 | -36.00(-1.73%) |
Dec 09, 2021 | 2196 | 2196 | 1992 | 2076 | 37 | -156.00(-6.99%) |
Dec 08, 2021 | 2269 | 2277 | 2160 | 2232 | 3 | +60.00(+2.76%) |
Dec 07, 2021 | 2088 | 2256 | 2088 | 2172 | 49 | +72.00(+3.43%) |
Dec 06, 2021 | 2112 | 2134 | 1968 | 2100 | 102 | -12.00(-0.57%) |
Dec 03, 2021 | 2099 | 2232 | 2076 | 2112 | 70 | +0.00(+0.00%) |
Dec 02, 2021 | 2148 | 2160 | 2040 | 2112 | 82 | -48.00(-2.22%) |
Dec 01, 2021 | 2220 | 2268 | 2160 | 2160 | 40 | -60.00(-2.70%) |
Nov 30, 2021 | 2381 | 2400 | 2160 | 2220 | 47 | -180.00(-7.50%) |
Nov 29, 2021 | 2448 | 2460 | 2292 | 2400 | 68 | +36.00(+1.52%) |
Nov 26, 2021 | 2280 | 2400 | 2280 | 2364 | 34 | +72.00(+3.14%) |
Nov 24, 2021 | 2208 | 2340 | 2208 | 2292 | 48 | +48.00(+2.14%) |
Nov 23, 2021 | 2340 | 2340 | 2220 | 2244 | 101 | -84.00(-3.61%) |
Nov 22, 2021 | 2364 | 2426 | 2280 | 2328 | 52 | -12.00(-0.51%) |
Nov 19, 2021 | 2340 | 2400 | 2292 | 2340 | 30 | -12.00(-0.51%) |
Nov 18, 2021 | 2496 | 2425 | 2352 | 2352 | 150 | -132.00(-5.31%) |
Nov 17, 2021 | 2508 | 2624 | 2424 | 2484 | 34 | -120.00(-4.61%) |
Nov 16, 2021 | 2519 | 2628 | 2508 | 2604 | 43 | +48.00(+1.88%) |
Nov 15, 2021 | 2556 | 2628 | 2490 | 2556 | 21 | -48.00(-1.84%) |
Nov 12, 2021 | 2508 | 2628 | 2508 | 2604 | 30 | +108.00(+4.33%) |
Nov 11, 2021 | 2412 | 2544 | 2412 | 2496 | 11 | +72.00(+2.97%) |
Nov 10, 2021 | 2520 | 2424 | 288 | -84.00(-3.35%) | ||
Nov 09, 2021 | 2496 | 2554 | 2484 | 2508 | 9 | +12.00(+0.48%) |
Nov 08, 2021 | 2496 | 2556 | 2441 | 2496 | 18 | -48.00(-1.89%) |
Nov 05, 2021 | 2472 | 2544 | 2472 | 2544 | 13 | +144.00(+6.00%) |
Nov 04, 2021 | 2532 | 2604 | 2400 | 2400 | 73 | -144.00(-5.66%) |
Nov 03, 2021 | 2460 | 2628 | 2460 | 2544 | 21 | +84.00(+3.41%) |
Nov 02, 2021 | 2592 | 2592 | 2364 | 2460 | 110 | -132.00(-5.09%) |
Nov 01, 2021 | 2640 | 2568 | 2520 | 2592 | 78 | +24.00(+0.93%) |
Oct 29, 2021 | 2580 | 2640 | 2554 | 2568 | 13 | +0.00(+0.00%) |
Oct 28, 2021 | 2376 | 2568 | 2376 | 2568 | 33 | +168.00(+7.00%) |
Oct 27, 2021 | 2412 | 2460 | 2400 | 2400 | 12 | -12.00(-0.50%) |
Oct 26, 2021 | 2388 | 2436 | 2412 | 18 | +84.00(+3.61%) | |
Oct 25, 2021 | 2412 | 2424 | 2304 | 2328 | 42 | -108.00(-4.43%) |
Oct 22, 2021 | 2484 | 2508 | 2352 | 2436 | 27 | -96.00(-3.79%) |
Oct 21, 2021 | 2448 | 2556 | 2436 | 2532 | 7 | +60.00(+2.43%) |
Oct 20, 2021 | 2412 | 2496 | 2400 | 2472 | 34 | +60.00(+2.49%) |
Oct 19, 2021 | 2352 | 2448 | 2352 | 2412 | 17 | +24.00(+1.01%) |
Oct 18, 2021 | 2352 | 2448 | 2328 | 2388 | 70 | +12.00(+0.51%) |
Oct 15, 2021 | 2364 | 2400 | 2352 | 2376 | 4 | +12.00(+0.51%) |
Oct 14, 2021 | 2400 | 2412 | 2357 | 2364 | 13 | -24.00(-1.01%) |
Oct 13, 2021 | 2352 | 2436 | 2340 | 2388 | 11 | -12.00(-0.50%) |
Oct 12, 2021 | 2376 | 2400 | 2352 | 2400 | 3 | +24.00(+1.01%) |
Oct 11, 2021 | 2412 | 2424 | 2304 | 2376 | 42 | -24.00(-1.00%) |
Oct 08, 2021 | 2412 | 2424 | 2328 | 2400 | 13 | -36.00(-1.48%) |
Oct 07, 2021 | 2376 | 2453 | 2376 | 2436 | 9 | +84.00(+3.57%) |
Oct 06, 2021 | 2352 | 2424 | 2352 | 2352 | 11 | +0.00(+0.00%) |
Oct 05, 2021 | 2400 | 2466 | 2294 | 2352 | 47 | -48.00(-2.00%) |
Oct 04, 2021 | 2436 | 2580 | 2400 | 2400 | 38 | -12.00(-0.50%) |
Oct 01, 2021 | 2580 | 2604 | 2400 | 2412 | 78 | -192.00(-7.37%) |
Sep 30, 2021 | 2592 | 2640 | 2580 | 2604 | 18 | -12.00(-0.46%) |
Sep 29, 2021 | 2628 | 2649 | 2592 | 2616 | 5 | -12.00(-0.46%) |
Sep 28, 2021 | 2604 | 2664 | 2568 | 2628 | 13 | +0.00(+0.00%) |
Sep 27, 2021 | 2700 | 2700 | 2580 | 2628 | 8 | +0.00(+0.00%) |
Sep 24, 2021 | 2760 | 2760 | 2544 | 2628 | 53 | -120.00(-4.37%) |
Sep 23, 2021 | 2712 | 2772 | 2670 | 2748 | 49 | +12.00(+0.44%) |
Sep 22, 2021 | 2664 | 2784 | 2664 | 2736 | 15 | -36.00(-1.30%) |
Sep 21, 2021 | 2652 | 2772 | 2640 | 2772 | 13 | +132.00(+5.00%) |
Sep 20, 2021 | 2628 | 2688 | 2604 | 2640 | 32 | +48.00(+1.85%) |
Sep 17, 2021 | 2724 | 2736 | 2592 | 2592 | 54 | -168.00(-6.09%) |
Sep 16, 2021 | 2652 | 2772 | 2652 | 2760 | 6 | +120.00(+4.55%) |
Sep 15, 2021 | 2616 | 2724 | 2592 | 2640 | 26 | +24.00(+0.92%) |
Sep 14, 2021 | 2700 | 2796 | 2592 | 2616 | 40 | -96.00(-3.54%) |
Sep 13, 2021 | 2868 | 2880 | 2664 | 2712 | 60 | -180.00(-6.22%) |
Sep 10, 2021 | 2856 | 2928 | 2820 | 2892 | 32 | -12.00(-0.41%) |
Sep 09, 2021 | 2809 | 3047 | 2809 | 2904 | 134 | +96.00(+3.42%) |
Sep 08, 2021 | 2844 | 2964 | 2784 | 2808 | 64 | -72.00(-2.50%) |
Sep 07, 2021 | 2820 | 2880 | 2801 | 2880 | 42 | +108.00(+3.90%) |
Sep 03, 2021 | 2772 | 2844 | 2676 | 2772 | 134 | +36.00(+1.32%) |
Sep 02, 2021 | 2880 | 2940 | 2628 | 2736 | 171 | -144.00(-5.00%) |
Sep 01, 2021 | 2724 | 2880 | 2724 | 2880 | 42 | +156.00(+5.73%) |
Aug 31, 2021 | 2760 | 2928 | 2712 | 2724 | 42 | +12.00(+0.44%) |
Aug 30, 2021 | 2940 | 2964 | 2664 | 2712 | 97 | -228.00(-7.76%) |
Aug 27, 2021 | 2856 | 3048 | 2772 | 2940 | 98 | +84.00(+2.94%) |
Aug 26, 2021 | 2844 | 2868 | 2772 | 2856 | 19 | +36.00(+1.28%) |
Aug 25, 2021 | 2640 | 2904 | 2628 | 2820 | 122 | +168.00(+6.33%) |
Aug 24, 2021 | 2652 | 2688 | 2598 | 2652 | 81 | +12.00(+0.45%) |
Aug 23, 2021 | 2640 | 2688 | 2568 | 2640 | 35 | +0.00(+0.00%) |
Aug 20, 2021 | 2652 | 2676 | 2520 | 2640 | 31 | +36.00(+1.38%) |
Aug 19, 2021 | 2676 | 2687 | 2580 | 2604 | 28 | -108.00(-3.98%) |
Aug 18, 2021 | 2700 | 2736 | 2520 | 2712 | 29 | +36.00(+1.35%) |
Aug 17, 2021 | 2676 | 2754 | 2448 | 2676 | 149 | +12.00(+0.45%) |
Aug 16, 2021 | 2772 | 2778 | 2652 | 2664 | 49 | -156.00(-5.53%) |
Aug 13, 2021 | 2772 | 2832 | 2724 | 2820 | 67 | +36.00(+1.29%) |
Aug 12, 2021 | 2880 | 2940 | 2664 | 2784 | 209 | -96.00(-3.33%) |
Aug 11, 2021 | 2988 | 2988 | 2820 | 2880 | 50 | -60.00(-2.04%) |
Aug 10, 2021 | 2952 | 3016 | 2904 | 2940 | 47 | +12.00(+0.41%) |
Aug 09, 2021 | 3000 | 3012 | 2880 | 2928 | 37 | +48.00(+1.67%) |
Aug 06, 2021 | 2928 | 2988 | 2862 | 2880 | 53 | -72.00(-2.44%) |
Aug 05, 2021 | 2868 | 2968 | 2844 | 2952 | 35 | +60.00(+2.07%) |
Aug 04, 2021 | 2940 | 2940 | 2820 | 2892 | 47 | +60.00(+2.12%) |
Aug 03, 2021 | 2952 | 3060 | 2820 | 2832 | 92 | -108.00(-3.67%) |
Aug 02, 2021 | 3036 | 3060 | 2880 | 2940 | 140 | -84.00(-2.78%) |
Jul 30, 2021 | 3120 | 3276 | 3018 | 3024 | 282 | -168.00(-5.26%) |
Jul 29, 2021 | 3432 | 4020 | 3024 | 3192 | 3,379 | -228.00(-6.67%) |
Jul 28, 2021 | 3096 | 3492 | 3020 | 3420 | 271 | +360.00(+11.76%) |
Jul 27, 2021 | 3072 | 3096 | 3012 | 3060 | 22 | -24.00(-0.78%) |
Jul 26, 2021 | 3144 | 3162 | 3073 | 3084 | 26 | -60.00(-1.91%) |
Jul 23, 2021 | 3144 | 3216 | 3096 | 3144 | 132 | -36.00(-1.13%) |
Jul 22, 2021 | 3132 | 3206 | 3120 | 3180 | 25 | +36.00(+1.15%) |
Jul 21, 2021 | 3072 | 3192 | 3072 | 3144 | 43 | +84.00(+2.75%) |
Jul 20, 2021 | 3060 | 3156 | 2952 | 3060 | 35 | -36.00(-1.16%) |
Jul 19, 2021 | 2952 | 3156 | 2940 | 3096 | 99 | +120.00(+4.03%) |
Jul 16, 2021 | 3096 | 3108 | 2940 | 2976 | 83 | -132.00(-4.25%) |
Jul 15, 2021 | 3216 | 3342 | 3060 | 3108 | 154 | -120.00(-3.72%) |
Jul 14, 2021 | 3264 | 3336 | 3204 | 3228 | 218 | -96.00(-2.89%) |
Jul 13, 2021 | 3396 | 3420 | 3264 | 3324 | 109 | -96.00(-2.81%) |
Jul 12, 2021 | 3420 | 3504 | 3240 | 3420 | 169 | +12.00(+0.35%) |
Jul 09, 2021 | 3564 | 3564 | 3360 | 3408 | 159 | -192.00(-5.33%) |
Jul 08, 2021 | 3384 | 3600 | 3365 | 3600 | 337 | +12.00(+0.33%) |
Jul 07, 2021 | 3504 | 3612 | 3264 | 3588 | 546 | +36.00(+1.01%) |
Jul 06, 2021 | 3468 | 3552 | 3300 | 3552 | 321 | +132.00(+3.86%) |
Jul 02, 2021 | 3396 | 3444 | 3264 | 3420 | 303 | +24.00(+0.71%) |
Jul 01, 2021 | 3420 | 3480 | 3360 | 3396 | 310 | +0.00(+0.00%) |
Jun 30, 2021 | 3564 | 3588 | 3240 | 3396 | 2,232 | -1188.00(-25.92%) |
Jun 29, 2021 | 4812 | 4980 | 4560 | 4584 | 176 | -300.00(-6.14%) |
Jun 28, 2021 | 4776 | 5129 | 4524 | 4884 | 669 | +276.00(+5.99%) |
Jun 25, 2021 | 4212 | 4608 | 4194 | 4608 | 47 | +348.00(+8.17%) |
Jun 24, 2021 | 4104 | 4260 | 4104 | 4260 | 63 | +132.00(+3.20%) |
Jun 23, 2021 | 4056 | 4416 | 4032 | 4128 | 79 | +132.00(+3.30%) |
Jun 22, 2021 | 4332 | 4332 | 3816 | 3996 | 71 | -300.00(-6.98%) |
Jun 21, 2021 | 4416 | 4476 | 4284 | 4296 | 22 | -144.00(-3.24%) |
Jun 18, 2021 | 4452 | 4500 | 4428 | 4440 | 12 | +0.00(+0.00%) |
Jun 17, 2021 | 4488 | 4512 | 4404 | 4440 | 27 | +0.00(+0.00%) |
Jun 16, 2021 | 4512 | 4520 | 4391 | 4440 | 20 | -24.00(-0.54%) |
Jun 15, 2021 | 4760 | 4824 | 4384 | 4464 | 17 | -324.00(-6.77%) |
Jun 14, 2021 | 4800 | 4842 | 4632 | 4788 | 30 | +108.00(+2.31%) |
Jun 11, 2021 | 4620 | 4716 | 4464 | 4680 | 35 | +204.00(+4.56%) |
Jun 10, 2021 | 4680 | 4716 | 4344 | 4476 | 67 | -156.00(-3.37%) |
Jun 09, 2021 | 4680 | 4788 | 4632 | 4632 | 92 | -60.00(-1.28%) |
Jun 08, 2021 | 4836 | 4896 | 4596 | 4692 | 142 | -144.00(-2.98%) |
Jun 07, 2021 | 4800 | 4961 | 4764 | 4836 | 78 | -48.00(-0.98%) |
Jun 04, 2021 | 5112 | 5736 | 4824 | 4884 | 698 | -552.00(-10.15%) |
Jun 03, 2021 | 5472 | 5496 | 5262 | 5436 | 35 | -24.00(-0.44%) |
Jun 02, 2021 | 5292 | 5556 | 5100 | 5460 | 144 | +168.00(+3.17%) |
Jun 01, 2021 | 5028 | 5388 | 4752 | 5292 | 30 | +252.00(+5.00%) |
May 28, 2021 | 5160 | 5244 | 5040 | 5040 | 12 | -84.00(-1.64%) |
May 27, 2021 | 5220 | 5268 | 5040 | 5124 | 15 | +12.00(+0.23%) |
May 26, 2021 | 5040 | 5304 | 5040 | 5112 | 95 | +108.00(+2.16%) |
May 25, 2021 | 4980 | 5088 | 4786 | 5004 | 109 | +240.00(+5.04%) |
May 24, 2021 | 4764 | 4884 | 4740 | 4764 | 13 | +60.00(+1.28%) |
May 21, 2021 | 4680 | 4800 | 4668 | 4704 | 20 | +72.00(+1.55%) |
May 20, 2021 | 4800 | 4800 | 4572 | 4632 | 35 | -180.00(-3.74%) |
May 19, 2021 | 4836 | 4920 | 4788 | 4812 | 11 | -84.00(-1.72%) |
May 18, 2021 | 4908 | 4956 | 4716 | 4896 | 29 | +276.00(+5.97%) |
May 17, 2021 | 4584 | 4740 | 4572 | 4620 | 21 | +24.00(+0.52%) |
May 14, 2021 | 4620 | 4822 | 4596 | 4596 | 16 | +12.00(+0.26%) |
May 13, 2021 | 4782 | 4782 | 4561 | 4584 | 16 | -216.00(-4.50%) |
May 12, 2021 | 4884 | 5064 | 4800 | 4800 | 21 | -192.00(-3.85%) |
May 11, 2021 | 4860 | 5052 | 4800 | 4992 | 21 | +144.00(+2.97%) |
May 10, 2021 | 4872 | 5091 | 4848 | 4848 | 36 | -108.00(-2.18%) |
May 07, 2021 | 4860 | 5035 | 4860 | 4956 | 5 | +84.00(+1.72%) |
May 06, 2021 | 4896 | 5091 | 4821 | 4872 | 31 | +0.00(+0.00%) |
May 05, 2021 | 5100 | 5304 | 4800 | 4872 | 60 | -228.00(-4.47%) |
May 04, 2021 | 5484 | 5484 | 4968 | 5100 | 82 | -432.00(-7.81%) |
May 03, 2021 | 5628 | 5628 | 5400 | 5532 | 32 | +0.00(+0.00%) |
Apr 30, 2021 | 5580 | 5616 | 5460 | 5532 | 25 | -60.00(-1.07%) |
Apr 29, 2021 | 5664 | 5688 | 5520 | 5592 | 34 | +0.00(+0.00%) |
Apr 28, 2021 | 5652 | 5652 | 5484 | 5592 | 40 | -48.00(-0.85%) |
Apr 27, 2021 | 5484 | 5748 | 5223 | 5640 | 133 | +204.00(+3.75%) |
Apr 26, 2021 | 5268 | 5520 | 5160 | 5436 | 270 | +168.00(+3.19%) |
Apr 23, 2021 | 4968 | 5280 | 4920 | 5268 | 76 | +288.00(+5.78%) |
Apr 22, 2021 | 5076 | 5100 | 4944 | 4980 | 30 | -156.00(-3.04%) |
Apr 21, 2021 | 5028 | 5208 | 4920 | 5136 | 75 | +216.00(+4.39%) |
Apr 20, 2021 | 5028 | 5028 | 4920 | 4920 | 5 | -108.00(-2.15%) |
Apr 19, 2021 | 5088 | 5244 | 4956 | 5028 | 17 | -12.00(-0.24%) |
Apr 16, 2021 | 4968 | 5280 | 4848 | 5040 | 62 | +204.00(+4.22%) |
Apr 15, 2021 | 5112 | 5220 | 4657 | 4836 | 106 | +36.00(+0.75%) |
Apr 14, 2021 | 4896 | 4980 | 4692 | 4800 | 21 | -132.00(-2.68%) |
Apr 13, 2021 | 5088 | 5400 | 4920 | 4932 | 22 | -420.00(-7.85%) |
Apr 12, 2021 | 5076 | 5556 | 5064 | 5352 | 59 | +180.00(+3.48%) |
Apr 09, 2021 | 5016 | 5460 | 5016 | 5172 | 67 | +168.00(+3.36%) |
Apr 08, 2021 | 5000 | 5160 | 4975 | 5004 | 3 | +12.00(+0.24%) |
Apr 07, 2021 | 5160 | 5256 | 4944 | 4992 | 22 | -156.00(-3.03%) |
Apr 06, 2021 | 5208 | 5340 | 5040 | 5148 | 47 | +132.00(+2.63%) |
Apr 05, 2021 | 4944 | 5076 | 4896 | 5016 | 19 | +156.00(+3.21%) |
Apr 01, 2021 | 4680 | 4920 | 4664 | 4860 | 11 | +120.00(+2.53%) |
Mar 31, 2021 | 4836 | 4872 | 4560 | 4740 | 75 | -168.00(-3.42%) |
Mar 30, 2021 | 5028 | 5028 | 4692 | 4908 | 28 | -144.00(-2.85%) |
Mar 29, 2021 | 5028 | 5280 | 5028 | 5052 | 14 | +72.00(+1.45%) |
Mar 26, 2021 | 5244 | 5268 | 4957 | 4980 | 20 | -60.00(-1.19%) |
Mar 25, 2021 | 4992 | 5124 | 4848 | 5040 | 25 | -84.00(-1.64%) |
Mar 24, 2021 | 5328 | 5376 | 5112 | 5124 | 10 | -204.00(-3.83%) |
Mar 23, 2021 | 5448 | 5448 | 5232 | 5328 | 13 | +55.32(+1.05%) |
Mar 22, 2021 | 5400 | 5400 | 5172 | 5273 | 11 | -163.32(-3.00%) |
Mar 19, 2021 | 5484 | 5556 | 5292 | 5436 | 26 | -96.00(-1.74%) |
Mar 18, 2021 | 5472 | 5616 | 5400 | 5532 | 14 | -84.00(-1.50%) |
Mar 17, 2021 | 5520 | 5760 | 5424 | 5616 | 32 | +24.00(+0.43%) |
Mar 16, 2021 | 5556 | 5748 | 5424 | 5592 | 17 | +84.00(+1.53%) |
Mar 15, 2021 | 5376 | 5520 | 5340 | 5508 | 22 | +84.00(+1.55%) |
Mar 12, 2021 | 5328 | 5508 | 5236 | 5424 | 18 | -36.00(-0.66%) |
Mar 11, 2021 | 5352 | 5556 | 5232 | 5460 | 44 | +180.00(+3.41%) |
Mar 10, 2021 | 5388 | 5388 | 5064 | 5280 | 59 | +276.00(+5.52%) |
Mar 09, 2021 | 5256 | 5508 | 4884 | 5004 | 93 | -216.00(-4.14%) |
Mar 08, 2021 | 4668 | 6624 | 4656 | 5220 | 177 | +624.00(+13.58%) |
Mar 05, 2021 | 4524 | 4668 | 4332 | 4596 | 59 | +108.00(+2.41%) |
Mar 04, 2021 | 4980 | 5076 | 4440 | 4488 | 96 | -468.00(-9.44%) |
Mar 03, 2021 | 5232 | 5429 | 4728 | 4956 | 97 | -228.00(-4.40%) |
Mar 02, 2021 | 5472 | 5505 | 5172 | 5184 | 70 | -324.00(-5.88%) |
Mar 01, 2021 | 5160 | 5556 | 5160 | 5508 | 81 | +276.00(+5.28%) |
Feb 26, 2021 | 5292 | 5376 | 5100 | 5232 | 78 | -60.00(-1.13%) |
Feb 25, 2021 | 5736 | 5904 | 5280 | 5292 | 120 | -432.00(-7.55%) |
Feb 24, 2021 | 5736 | 5940 | 5688 | 5724 | 31 | +60.00(+1.06%) |
Feb 23, 2021 | 5436 | 6000 | 5172 | 5664 | 292 | -300.00(-5.03%) |
Feb 22, 2021 | 6300 | 6300 | 5952 | 5964 | 91 | -360.00(-5.69%) |
Feb 19, 2021 | 6384 | 6780 | 6135 | 6324 | 254 | +0.00(+0.00%) |
Feb 18, 2021 | 6228 | 6624 | 5910 | 6324 | 327 | +312.00(+5.19%) |
Feb 17, 2021 | 5664 | 6288 | 5436 | 6012 | 281 | +60.00(+1.01%) |
Feb 16, 2021 | 6156 | 6180 | 5784 | 5952 | 180 | -192.00(-3.12%) |
Feb 12, 2021 | 6540 | 6552 | 6000 | 6144 | 176 | -312.00(-4.83%) |
Feb 11, 2021 | 7104 | 7356 | 6192 | 6456 | 269 | -768.00(-10.63%) |
Feb 10, 2021 | 7392 | 8052 | 6720 | 7224 | 1,034 | -2616.00(-26.59%) |
Feb 09, 2021 | 9720 | 10104 | 9072 | 9840 | 159 | +96.00(+0.99%) |
Feb 08, 2021 | 8400 | 10560 | 7812 | 9744 | 505 | +864.00(+9.73%) |
Feb 05, 2021 | 9264 | 9264 | 8100 | 8880 | 338 | -528.00(-5.61%) |
Feb 04, 2021 | 7200 | 9480 | 7140 | 9408 | 587 | +2472.00(+35.64%) |
Feb 03, 2021 | 6840 | 7404 | 6540 | 6936 | 153 | +168.00(+2.48%) |
Feb 02, 2021 | 6744 | 7032 | 6480 | 6768 | 96 | +108.00(+1.62%) |