Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1500 | 1524 | 1469 | 1488 | 4 | -42.00(-2.75%) |
Jul 28, 2022 | 1608 | 1632 | 1500 | 1530 | 32 | -30.12(-1.93%) |
Jul 27, 2022 | 1500 | 1596 | 1500 | 1560 | 24 | +60.12(+4.01%) |
Jul 26, 2022 | 1524 | 1560 | 1500 | 1500 | 40 | -84.00(-5.30%) |
Jul 25, 2022 | 1584 | 1620 | 1584 | 1584 | 4 | -60.00(-3.65%) |
Jul 22, 2022 | 1404 | 1656 | 1392 | 1644 | 34 | +264.00(+19.13%) |
Jul 21, 2022 | 1440 | 1440 | 1346 | 1380 | 13 | +36.00(+2.68%) |
Jul 20, 2022 | 1212 | 1362 | 1212 | 1344 | 5 | +120.00(+9.80%) |
Jul 19, 2022 | 1236 | 1272 | 1224 | 1224 | 2 | -36.96(-2.93%) |
Jul 18, 2022 | 1248 | 1318 | 1248 | 1261 | 5 | -71.04(-5.33%) |
Jul 15, 2022 | 1332 | 1332 | 1296 | 1332 | 5 | -12.00(-0.89%) |
Jul 14, 2022 | 1344 | 1428 | 1344 | 1344 | 5 | -36.00(-2.61%) |
Jul 13, 2022 | 1308 | 1380 | 1302 | 1380 | 4 | +72.00(+5.50%) |
Jul 12, 2022 | 1260 | 1356 | 1236 | 1308 | 4 | -78.00(-5.63%) |
Jul 11, 2022 | 1416 | 1416 | 1296 | 1386 | 38 | -42.00(-2.94%) |
Jul 08, 2022 | 1164 | 1668 | 1164 | 1428 | 231 | +204.00(+16.67%) |
Jul 07, 2022 | 1116 | 1248 | 1111 | 1224 | 23 | +108.00(+9.68%) |
Jul 06, 2022 | 1212 | 1224 | 931.68 | 1116 | 67 | -59.28(-5.04%) |
Jul 05, 2022 | 924.00 | 1320 | 900.00 | 1175 | 127 | +287.28(+32.35%) |
Jul 01, 2022 | 839.88 | 943.08 | 819.00 | 888.00 | 32 | +95.88(+12.10%) |
Jun 30, 2022 | 792.00 | 814.08 | 792.00 | 792.12 | 4 | -21.48(-2.64%) |
Jun 29, 2022 | 840.00 | 863.88 | 780.00 | 813.60 | 50 | -62.40(-7.12%) |
Jun 28, 2022 | 925.20 | 977.76 | 841.20 | 876.00 | 190 | -22.80(-2.54%) |
Jun 27, 2022 | 960.00 | 957.60 | 825.96 | 898.80 | 387 | +164.40(+22.39%) |
Jun 24, 2022 | 1260 | 1458 | 709.08 | 734.40 | 549 | -549.60(-42.80%) |
Jun 23, 2022 | 1272 | 1344 | 1272 | 1284 | 6 | -48.00(-3.60%) |
Jun 22, 2022 | 1380 | 1416 | 1222 | 1332 | 20 | -84.00(-5.93%) |
Jun 21, 2022 | 1536 | 1536 | 1332 | 1416 | 27 | -96.00(-6.35%) |
Jun 17, 2022 | 1512 | 1536 | 1428 | 1512 | 20 | -84.00(-5.26%) |
Jun 16, 2022 | 1512 | 1620 | 1500 | 1596 | 41 | +84.00(+5.56%) |
Jun 15, 2022 | 1512 | 1560 | 1512 | 1512 | 3 | -48.00(-3.08%) |
Jun 14, 2022 | 1554 | 1560 | 1504 | 1560 | 1 | +60.00(+4.00%) |
Jun 13, 2022 | 1668 | 1668 | 1500 | 1500 | 27 | -192.00(-11.35%) |
Jun 10, 2022 | 1740 | 1740 | 1644 | 1692 | 6 | -36.00(-2.08%) |
Jun 09, 2022 | 1656 | 1728 | 1656 | 1728 | 3 | +96.00(+5.88%) |
Jun 08, 2022 | 1668 | 1733 | 1620 | 1632 | 28 | -24.00(-1.45%) |
Jun 07, 2022 | 1680 | 1752 | 1644 | 1656 | 9 | -36.00(-2.13%) |
Jun 06, 2022 | 1632 | 1801 | 1632 | 1692 | 8 | +12.00(+0.71%) |
Jun 03, 2022 | 1740 | 1740 | 1656 | 1680 | 26 | -60.00(-3.45%) |
Jun 02, 2022 | 1764 | 1770 | 1728 | 1740 | 16 | +0.00(+0.00%) |
Jun 01, 2022 | 1812 | 1824 | 1734 | 1740 | 14 | -60.00(-3.33%) |
May 31, 2022 | 1908 | 1908 | 1800 | 1800 | 1 | -72.00(-3.85%) |
May 27, 2022 | 1860 | 1932 | 1788 | 1872 | 22 | +0.00(+0.00%) |
May 26, 2022 | 1956 | 1956 | 1824 | 1872 | 14 | +58.56(+3.23%) |
May 25, 2022 | 1860 | 1908 | 1800 | 1813 | 19 | +73.32(+4.21%) |
May 24, 2022 | 1836 | 1884 | 1740 | 1740 | 27 | -83.88(-4.60%) |
May 23, 2022 | 1800 | 1824 | 1764 | 1824 | 22 | +84.00(+4.83%) |
May 20, 2022 | 1848 | 1896 | 1740 | 1740 | 18 | -60.00(-3.33%) |
May 19, 2022 | 1968 | 1968 | 1800 | 1800 | 23 | -84.00(-4.46%) |
May 18, 2022 | 2088 | 2088 | 1815 | 1884 | 10 | -120.00(-5.99%) |
May 17, 2022 | 1932 | 2004 | 1932 | 2004 | 4 | +72.00(+3.73%) |
May 16, 2022 | 2100 | 2100 | 1920 | 1932 | 8 | +9.36(+0.49%) |
May 13, 2022 | 1920 | 1923 | 1908 | 1923 | 1 | -5.52(-0.29%) |
May 12, 2022 | 1884 | 1932 | 1884 | 1928 | 4 | -3.84(-0.20%) |
May 11, 2022 | 1812 | 2139 | 1812 | 1932 | 16 | -48.00(-2.42%) |
May 10, 2022 | 2206 | 2206 | 1920 | 1980 | 14 | +90.00(+4.76%) |
May 09, 2022 | 2148 | 2148 | 1872 | 1890 | 2 | -96.36(-4.85%) |
May 06, 2022 | 2004 | 2040 | 1800 | 1986 | 9 | -53.88(-2.64%) |
May 05, 2022 | 2215 | 2215 | 2040 | 2040 | 16 | -59.76(-2.85%) |
May 04, 2022 | 2152 | 2152 | 2052 | 2100 | 6 | +36.00(+1.74%) |
May 03, 2022 | 2100 | 2172 | 2004 | 2064 | 47 | -96.00(-4.44%) |