Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.96	15.54	14.91	15.24	212,711	+0.21(+1.40%)
Mar 30, 2022	14.95	15.37	14.95	15.03	187,060	-0.06(-0.40%)
Mar 29, 2022	13.70	15.20	13.70	15.09	240,879	+1.30(+9.43%)
Mar 28, 2022	13.56	14.15	13.13	13.79	138,587	+0.30(+2.22%)
Mar 25, 2022	14.24	14.26	13.19	13.49	216,338	-0.69(-4.87%)
Mar 24, 2022	15.20	15.21	14.13	14.18	360,848	-0.92(-6.09%)
Mar 23, 2022	15.01	15.44	14.43	15.10	296,872	-0.29(-1.88%)
Mar 22, 2022	14.28	15.93	14.19	15.39	398,571	+1.22(+8.61%)
Mar 21, 2022	15.35	15.35	13.86	14.17	461,736	-1.35(-8.70%)
Mar 18, 2022	13.98	15.55	13.98	15.52	496,766	+1.20(+8.38%)
Mar 17, 2022	12.75	14.35	12.62	14.32	395,650	+1.36(+10.49%)
Mar 16, 2022	12.37	12.96	12.18	12.96	339,743	+0.95(+7.91%)
Mar 15, 2022	11.80	12.46	11.72	12.01	640,321	+0.13(+1.09%)
Mar 14, 2022	12.46	12.62	11.52	11.88	415,726	-0.47(-3.81%)
Mar 11, 2022	13.41	13.41	12.32	12.35	148,991	-0.84(-6.37%)
Mar 10, 2022	13.14	13.61	12.73	13.19	243,629	-0.36(-2.66%)
Mar 09, 2022	12.58	13.65	12.58	13.55	194,196	+1.50(+12.45%)
Mar 08, 2022	12.16	12.67	11.70	12.05	473,935	+0.06(+0.50%)
Mar 07, 2022	12.50	12.98	11.77	11.99	567,150	-0.51(-4.08%)
Mar 04, 2022	12.89	13.29	12.09	12.50	444,873	-0.68(-5.16%)
Mar 03, 2022	13.95	13.95	12.99	13.18	398,495	-0.66(-4.77%)
Mar 02, 2022	13.83	14.21	13.16	13.84	325,573	+0.05(+0.36%)
Mar 01, 2022	14.85	15.90	13.20	13.79	645,915	-1.53(-9.99%)
Feb 28, 2022	14.57	15.67	14.41	15.32	639,149	+0.56(+3.79%)
Feb 25, 2022	13.43	14.82	12.76	14.76	442,826	+1.17(+8.61%)
Feb 24, 2022	11.19	13.89	11.18	13.59	578,088	+1.70(+14.30%)
Feb 23, 2022	13.05	13.05	11.83	11.89	260,936	-0.94(-7.33%)
Feb 22, 2022	12.96	13.11	12.51	12.83	337,787	+0.03(+0.23%)
Feb 18, 2022				12.80	0	-1.34(-9.48%)
Feb 17, 2022	15.41	15.42	14.09	14.14	153,510	-1.51(-9.65%)
Feb 16, 2022	15.80	15.85	15.10	15.65	167,249	-0.36(-2.25%)
Feb 15, 2022	15.89	16.54	15.74	16.01	208,828	+0.60(+3.89%)
Feb 14, 2022	16.33	16.88	15.26	15.41	213,049	-0.99(-6.04%)
Feb 11, 2022	16.87	17.71	16.26	16.40	205,079	-0.37(-2.21%)
Feb 10, 2022	17.04	18.22	16.46	16.77	259,192	-0.97(-5.47%)
Feb 09, 2022	16.97	17.84	16.97	17.74	191,824	+1.13(+6.80%)
Feb 08, 2022	16.53	16.87	15.92	16.61	184,060	+0.02(+0.12%)
Feb 07, 2022	16.15	16.80	15.57	16.59	365,420	+0.33(+2.03%)
Feb 04, 2022	15.12	16.80	14.85	16.26	318,922	+1.03(+6.76%)
Feb 03, 2022	17.04		14.97	15.23	463,175	-2.60(-14.58%)
Feb 02, 2022	17.40	17.89	16.72	17.83	434,520	+0.46(+2.65%)
Feb 01, 2022	15.88	17.42	14.99	17.37	521,759	+1.64(+10.43%)
Jan 31, 2022	14.33			15.73	734,726	+1.71(+12.20%)
Jan 28, 2022	13.59	14.27	12.90	14.02	398,798	+0.66(+4.94%)
Jan 27, 2022	14.63	14.70	13.21	13.36	278,097	-0.77(-5.45%)
Jan 26, 2022	15.74	16.46	13.94	14.13	386,907	-1.03(-6.79%)
Jan 25, 2022	15.45	15.89	14.32	15.16	401,827	-0.76(-4.77%)
Jan 24, 2022	15.29	16.07	14.20	15.92	640,676	+0.31(+1.99%)
Jan 21, 2022	15.45	16.32	14.84	15.61	507,026	-0.31(-1.95%)
Jan 20, 2022	16.11	17.40	15.88	15.92	359,631	+0.40(+2.58%)
Jan 19, 2022	15.78	16.38	15.20	15.52	832,239	-0.07(-0.45%)
Jan 18, 2022	19.19	19.32	15.40	15.59	930,557	-4.00(-20.42%)
Jan 14, 2022				19.59	0	+0.30(+1.56%)
Jan 13, 2022	20.14	20.44	18.34	19.29	684,193	-1.21(-5.90%)
Jan 12, 2022	20.80	21.48	20.43	20.50	434,644	+0.00(+0.00%)
Jan 11, 2022	18.75	20.95	18.71	20.50	548,322	+1.48(+7.78%)
Jan 10, 2022	18.35	19.03	17.50	19.02	458,653	+0.37(+1.98%)
Jan 07, 2022	18.95	19.94	18.55	18.65	400,807	-0.31(-1.64%)
Jan 06, 2022	19.64	20.26	18.48	18.96	580,948	-0.80(-4.05%)
Jan 05, 2022	20.90	21.09	19.73	19.76	352,651	-1.54(-7.23%)
Jan 04, 2022	23.00	23.34	20.89	21.30	324,907	-2.10(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.