Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 2.020 | 2.100 | 1.910 | 2.000 | 199,778 | -0.06(-2.91%) |
Aug 28, 2025 | 2.100 | 2.130 | 2.020 | 2.060 | 82,747 | -0.04(-1.90%) |
Aug 27, 2025 | 2.190 | 2.210 | 2.080 | 2.100 | 43,525 | -0.08(-3.67%) |
Aug 26, 2025 | 2.120 | 2.200 | 2.080 | 2.180 | 120,138 | +0.09(+4.31%) |
Aug 25, 2025 | 2.090 | 2.150 | 2.060 | 2.090 | 66,859 | +0.00(+0.00%) |
Aug 22, 2025 | 1.990 | 2.150 | 1.950 | 2.090 | 234,309 | +0.07(+3.47%) |
Aug 21, 2025 | 1.960 | 2.115 | 1.950 | 2.020 | 1,075,688 | +0.01(+0.50%) |
Aug 20, 2025 | 2.000 | 2.041 | 1.870 | 2.010 | 115,260 | +0.05(+2.55%) |
Aug 19, 2025 | 2.200 | 2.210 | 1.920 | 1.960 | 254,381 | -0.21(-9.68%) |
Aug 18, 2025 | 2.050 | 2.236 | 1.950 | 2.170 | 189,645 | +0.18(+9.32%) |
Aug 15, 2025 | 1.980 | 2.080 | 1.910 | 1.985 | 127,916 | -0.05(-2.70%) |
Aug 14, 2025 | 2.030 | 2.130 | 1.860 | 2.040 | 316,008 | -0.03(-1.45%) |
Aug 13, 2025 | 2.570 | 2.689 | 2.000 | 2.070 | 639,010 | -0.55(-20.99%) |
Aug 12, 2025 | 2.490 | 2.870 | 2.490 | 2.620 | 516,861 | +0.13(+5.22%) |
Aug 11, 2025 | 3.120 | 3.183 | 2.260 | 2.490 | 646,914 | -0.63(-20.19%) |
Aug 08, 2025 | 3.030 | 3.140 | 2.915 | 3.120 | 105,058 | +0.25(+8.71%) |
Aug 07, 2025 | 3.040 | 3.163 | 2.810 | 2.870 | 182,146 | -0.17(-5.59%) |
Aug 06, 2025 | 3.230 | 3.296 | 3.000 | 3.040 | 141,283 | -0.25(-7.46%) |
Aug 05, 2025 | 3.330 | 3.350 | 3.070 | 3.285 | 196,372 | +0.08(+2.34%) |
Aug 04, 2025 | 3.370 | 3.415 | 3.070 | 3.210 | 199,405 | -0.23(-6.69%) |
Aug 01, 2025 | 3.390 | 3.450 | 3.200 | 3.440 | 62,970 | +0.05(+1.47%) |
Jul 31, 2025 | 3.320 | 3.445 | 3.211 | 3.390 | 70,259 | +0.07(+2.11%) |
Jul 30, 2025 | 3.160 | 3.550 | 3.160 | 3.320 | 134,011 | +0.03(+0.91%) |
Jul 29, 2025 | 3.450 | 3.506 | 3.190 | 3.290 | 174,460 | -0.24(-6.80%) |
Jul 28, 2025 | 3.370 | 3.630 | 3.300 | 3.530 | 276,930 | +0.34(+10.66%) |
Jul 25, 2025 | 3.200 | 3.270 | 3.066 | 3.190 | 139,736 | -0.08(-2.45%) |
Jul 24, 2025 | 3.220 | 3.429 | 3.210 | 3.270 | 143,317 | +0.09(+2.83%) |
Jul 23, 2025 | 3.120 | 3.290 | 3.040 | 3.180 | 161,079 | +0.06(+1.92%) |
Jul 22, 2025 | 3.010 | 3.200 | 2.921 | 3.120 | 202,518 | +0.11(+3.65%) |
Jul 21, 2025 | 3.200 | 3.300 | 2.950 | 3.010 | 348,982 | -0.23(-7.10%) |
Jul 18, 2025 | 2.970 | 3.360 | 2.950 | 3.240 | 656,659 | +0.27(+9.09%) |
Jul 17, 2025 | 3.210 | 3.210 | 2.850 | 2.970 | 731,765 | -0.24(-7.48%) |
Jul 16, 2025 | 4.630 | 5.139 | 3.130 | 3.210 | 2,216,392 | -1.34(-29.45%) |
Jul 15, 2025 | 4.540 | 5.070 | 4.270 | 4.550 | 574,899 | -0.15(-3.19%) |
Jul 14, 2025 | 6.860 | 7.060 | 4.040 | 4.700 | 2,628,421 | -2.16(-31.49%) |
Jul 11, 2025 | 7.070 | 7.400 | 6.570 | 6.860 | 315,505 | -0.05(-0.72%) |
Jul 10, 2025 | 6.510 | 7.370 | 6.320 | 6.910 | 552,100 | +0.36(+5.50%) |
Jul 09, 2025 | 6.360 | 7.250 | 6.360 | 6.550 | 336,408 | -0.03(-0.46%) |
Jul 08, 2025 | 6.700 | 6.820 | 5.700 | 6.580 | 548,344 | -0.42(-6.00%) |
Jul 07, 2025 | 6.660 | 7.310 | 6.200 | 7.000 | 1,854,566 | +0.30(+4.48%) |
Jul 03, 2025 | 6.100 | 7.131 | 5.250 | 6.700 | 3,818,544 | -1.75(-20.71%) |
Jul 02, 2025 | 8.550 | 8.750 | 7.700 | 8.450 | 331,706 | -0.19(-2.20%) |