Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.050	2.200	2.050	2.170	38,082	+0.09(+4.33%)
Oct 30, 2025	2.040	2.100	2.030	2.080	46,733	+0.09(+4.52%)
Oct 29, 2025	2.190	2.215	1.890	1.990	225,517	-0.19(-8.72%)
Oct 28, 2025	2.360	2.370	2.180	2.180	79,882	-0.19(-8.02%)
Oct 27, 2025	2.347	2.395	2.305	2.370	40,938	-0.02(-0.84%)
Oct 24, 2025	2.400	2.449	2.325	2.390	47,780	+0.01(+0.42%)
Oct 23, 2025	2.470	2.540	2.330	2.380	103,853	-0.10(-4.03%)
Oct 22, 2025	2.350	2.520	2.330	2.480	78,792	+0.08(+3.33%)
Oct 21, 2025	2.270	2.510	2.270	2.400	101,371	+0.09(+3.90%)
Oct 20, 2025	2.210	2.310	2.210	2.310	27,819	+0.07(+3.12%)
Oct 17, 2025	2.250	2.250	2.200	2.240	27,059	+0.00(+0.00%)
Oct 16, 2025	2.300	2.310	2.220	2.240	35,192	-0.05(-2.40%)
Oct 15, 2025	2.310	2.350	2.230	2.295	55,108	-0.02(-0.65%)
Oct 14, 2025	2.410	2.410	2.200	2.310	113,090	-0.05(-1.99%)
Oct 13, 2025	2.320	2.380	2.290	2.357	25,881	+0.05(+2.03%)
Oct 10, 2025	2.500	2.570	2.280	2.310	63,888	-0.17(-6.85%)
Oct 09, 2025	2.350	2.530	2.340	2.480	145,043	+0.14(+5.98%)
Oct 08, 2025	2.330	2.390	2.280	2.340	82,021	+0.05(+2.41%)
Oct 07, 2025	2.750	2.750	2.260	2.285	153,833	-0.25(-10.04%)
Oct 06, 2025	2.600	2.600	2.480	2.540	58,178	+0.01(+0.40%)
Oct 03, 2025	2.480	2.590	2.450	2.530	86,797	+0.06(+2.43%)
Oct 02, 2025	2.500	2.530	2.427	2.470	34,927	+0.03(+1.23%)
Oct 01, 2025	2.420	2.450	2.354	2.440	28,382	+0.04(+1.67%)
Sep 30, 2025	2.420	2.420	2.350	2.400	31,787	+0.02(+0.84%)
Sep 29, 2025	2.210	2.440	2.210	2.380	43,390	+0.14(+6.25%)
Sep 26, 2025	2.370	2.404	2.180	2.240	185,530	-0.13(-5.49%)
Sep 25, 2025	2.470	2.570	2.350	2.370	133,770	-0.04(-1.66%)
Sep 24, 2025	2.390	2.471	2.320	2.410	92,513	+0.06(+2.55%)
Sep 23, 2025	2.470	2.510	2.350	2.350	76,849	-0.04(-1.67%)
Sep 22, 2025	2.430	2.430	2.365	2.390	741,635	-0.03(-1.24%)
Sep 19, 2025	2.360	2.420	2.310	2.420	107,233	+0.04(+1.68%)
Sep 18, 2025	2.300	2.438	2.250	2.380	46,194	+0.08(+3.48%)
Sep 17, 2025	2.300	2.400	2.270	2.300	85,541	-0.04(-1.71%)
Sep 16, 2025	2.270	2.370	2.250	2.340	21,216	+0.00(+0.00%)
Sep 15, 2025	2.370	2.380	2.280	2.340	91,237	+0.00(+0.00%)
Sep 12, 2025	2.160	2.540	2.160	2.340	351,052	+0.16(+7.34%)
Sep 11, 2025	2.220	2.389	2.130	2.180	169,552	-0.10(-4.39%)
Sep 10, 2025	2.190	2.300	2.115	2.280	152,068	+0.11(+5.07%)
Sep 09, 2025	2.010	2.340	2.000	2.170	403,039	+0.13(+6.37%)
Sep 08, 2025	1.900	2.200	1.877	2.040	346,228	+0.19(+10.27%)
Sep 05, 2025	1.890	1.900	1.780	1.850	109,318	-0.05(-2.63%)
Sep 04, 2025	1.920	1.960	1.770	1.900	169,262	-0.02(-1.04%)
Sep 03, 2025	1.970	2.020	1.900	1.920	122,747	-0.06(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.