Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.730 | 2.790 | 2.610 | 2.705 | 23,946 | +0.01(+0.19%) |
Aug 22, 2024 | 2.820 | 2.830 | 2.600 | 2.700 | 72,377 | -0.14(-4.83%) |
Aug 21, 2024 | 3.100 | 3.170 | 2.710 | 2.837 | 103,544 | -0.21(-6.99%) |
Aug 20, 2024 | 2.600 | 3.280 | 2.577 | 3.050 | 360,252 | +0.45(+17.31%) |
Aug 19, 2024 | 2.410 | 2.708 | 2.350 | 2.600 | 85,700 | +0.27(+11.59%) |
Aug 16, 2024 | 2.220 | 2.440 | 2.220 | 2.330 | 22,717 | +0.08(+3.61%) |
Aug 15, 2024 | 2.470 | 2.480 | 2.235 | 2.249 | 31,712 | -0.12(-5.11%) |
Aug 14, 2024 | 2.390 | 2.450 | 2.316 | 2.370 | 83,233 | +0.07(+3.04%) |
Aug 13, 2024 | 2.150 | 2.400 | 2.140 | 2.300 | 40,195 | +0.18(+8.49%) |
Aug 12, 2024 | 2.190 | 2.370 | 2.100 | 2.120 | 21,344 | +0.02(+0.93%) |
Aug 09, 2024 | 2.120 | 2.122 | 2.090 | 2.100 | 13,867 | +0.05(+2.55%) |
Aug 08, 2024 | 2.100 | 2.140 | 2.015 | 2.048 | 37,264 | -0.00(-0.09%) |
Aug 07, 2024 | 2.170 | 2.170 | 2.050 | 2.050 | 56,909 | -0.11(-5.09%) |
Aug 06, 2024 | 2.030 | 2.260 | 2.030 | 2.160 | 50,223 | +0.12(+5.89%) |
Aug 05, 2024 | 2.010 | 2.100 | 1.970 | 2.040 | 24,106 | -0.06(-2.86%) |
Aug 02, 2024 | 2.050 | 2.210 | 2.021 | 2.100 | 40,513 | -0.07(-3.23%) |
Aug 01, 2024 | 2.290 | 2.290 | 2.142 | 2.170 | 17,197 | -0.13(-5.66%) |
Jul 31, 2024 | 2.215 | 2.470 | 2.190 | 2.300 | 56,230 | +0.12(+5.51%) |
Jul 30, 2024 | 2.320 | 2.370 | 2.140 | 2.180 | 39,576 | -0.10(-4.39%) |
Jul 29, 2024 | 2.400 | 2.450 | 2.230 | 2.280 | 21,530 | -0.12(-5.00%) |
Jul 26, 2024 | 2.420 | 2.459 | 2.360 | 2.400 | 13,670 | -0.08(-3.23%) |
Jul 25, 2024 | 2.360 | 2.510 | 2.350 | 2.480 | 22,939 | +0.04(+1.64%) |
Jul 24, 2024 | 2.280 | 2.450 | 2.250 | 2.440 | 59,906 | +0.02(+0.82%) |
Jul 23, 2024 | 2.540 | 2.750 | 2.359 | 2.420 | 307,906 | +0.01(+0.41%) |
Jul 22, 2024 | 2.540 | 2.540 | 2.330 | 2.410 | 18,510 | -0.04(-1.63%) |
Jul 19, 2024 | 2.530 | 2.600 | 2.440 | 2.450 | 16,665 | -0.12(-4.67%) |
Jul 18, 2024 | 2.860 | 2.890 | 2.420 | 2.570 | 78,944 | -0.26(-9.19%) |
Jul 17, 2024 | 2.800 | 2.898 | 2.752 | 2.830 | 30,226 | -0.05(-1.74%) |
Jul 16, 2024 | 2.760 | 2.920 | 2.600 | 2.880 | 72,844 | +0.12(+4.35%) |
Jul 15, 2024 | 2.800 | 2.960 | 2.650 | 2.760 | 68,366 | -0.05(-1.78%) |
Jul 12, 2024 | 2.770 | 2.900 | 2.620 | 2.810 | 65,610 | +0.02(+0.58%) |
Jul 11, 2024 | 2.440 | 2.980 | 2.410 | 2.794 | 222,823 | +0.33(+13.57%) |
Jul 10, 2024 | 2.460 | 2.470 | 2.350 | 2.460 | 40,658 | +0.04(+1.44%) |
Jul 09, 2024 | 2.330 | 2.460 | 2.320 | 2.425 | 15,401 | +0.08(+3.41%) |
Jul 08, 2024 | 2.280 | 2.390 | 2.280 | 2.345 | 13,937 | +0.05(+1.96%) |
Jul 05, 2024 | 2.410 | 2.420 | 2.270 | 2.300 | 22,034 | -0.10(-4.37%) |
Jul 03, 2024 | 2.380 | 2.450 | 2.360 | 2.405 | 13,012 | +0.02(+1.05%) |
Jul 02, 2024 | 2.320 | 2.440 | 2.260 | 2.380 | 31,905 | +0.02(+0.85%) |
Jul 01, 2024 | 2.240 | 2.460 | 2.150 | 2.360 | 78,721 | +0.14(+6.31%) |
Jun 28, 2024 | 2.350 | 2.350 | 2.190 | 2.220 | 59,003 | -0.17(-7.11%) |
Jun 27, 2024 | 2.130 | 2.490 | 2.111 | 2.390 | 440,804 | +0.21(+9.63%) |
Jun 26, 2024 | 2.190 | 2.259 | 2.130 | 2.180 | 30,953 | +0.03(+1.40%) |
Jun 25, 2024 | 2.190 | 2.190 | 2.017 | 2.150 | 60,034 | +0.00(+0.00%) |
Jun 24, 2024 | 2.170 | 2.265 | 2.130 | 2.150 | 68,682 | -0.08(-3.59%) |
Jun 21, 2024 | 2.380 | 2.490 | 2.120 | 2.230 | 69,568 | -0.15(-6.30%) |
Jun 20, 2024 | 2.210 | 2.430 | 2.210 | 2.380 | 71,618 | +0.25(+11.74%) |
Jun 18, 2024 | 2.088 | 2.250 | 2.088 | 2.130 | 55,683 | +0.08(+3.90%) |
Jun 17, 2024 | 2.300 | 2.370 | 2.030 | 2.050 | 50,406 | -0.20(-8.89%) |
Jun 14, 2024 | 2.430 | 2.469 | 2.240 | 2.250 | 35,221 | -0.20(-8.16%) |
Jun 13, 2024 | 2.380 | 2.450 | 2.310 | 2.450 | 19,157 | +0.11(+4.70%) |
Jun 12, 2024 | 2.610 | 2.610 | 2.340 | 2.340 | 43,053 | -0.21(-8.24%) |
Jun 11, 2024 | 2.410 | 2.560 | 2.400 | 2.550 | 43,603 | +0.08(+3.24%) |
Jun 10, 2024 | 2.450 | 2.565 | 2.340 | 2.470 | 31,869 | +0.02(+0.82%) |
Jun 07, 2024 | 2.270 | 2.500 | 2.222 | 2.450 | 38,479 | +0.15(+6.52%) |
Jun 06, 2024 | 2.080 | 2.330 | 2.070 | 2.300 | 56,271 | +0.20(+9.52%) |
Jun 05, 2024 | 2.090 | 2.173 | 2.060 | 2.100 | 38,497 | -0.07(-3.23%) |
Jun 04, 2024 | 2.040 | 2.230 | 2.040 | 2.170 | 43,527 | +0.15(+7.43%) |