Acri Capital Acquisition Corporation Cl A (NQ: ACAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 11.49 | 11.50 | 11.49 | 11.50 | 5,012 | +0.00(+0.00%) |
| Jul 30, 2024 | 11.50 | 11.56 | 11.49 | 11.50 | 2,112 | +0.01(+0.09%) |
| Jul 18, 2024 | 11.49 | 10 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 11.49 | 20 | -0.06(-0.52%) | |||
| Jul 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 177 | +0.08(+0.70%) |
| Jul 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 328 | +0.03(+0.26%) |
| Jul 10, 2024 | 11.44 | 46 | -0.10(-0.87%) | |||
| Jul 08, 2024 | 11.54 | 13 | +0.11(+0.96%) | |||
| Jul 05, 2024 | 11.57 | 11.57 | 11.35 | 11.43 | 32,017 | -0.06(-0.52%) |
| Jul 03, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 348 | +0.05(+0.44%) |
| Jul 02, 2024 | 11.38 | 11.44 | 11.38 | 11.44 | 2,908 | +0.05(+0.44%) |
| Jun 27, 2024 | 11.39 | 3 | +0.03(+0.26%) | |||
| Jun 24, 2024 | 11.36 | 0 | +0.07(+0.62%) | |||
| Jun 14, 2024 | 11.29 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 11.29 | 0 | +0.01(+0.09%) | |||
| Jun 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 118 | +0.00(+0.00%) |
| Jun 07, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 118 | +0.00(+0.00%) |
| Jun 06, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 115 | -0.02(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.