Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.8100 | 0.8700 | 0.7901 | 0.8700 | 171,829 | +0.06(+8.07%) |
Oct 01, 2024 | 0.8300 | 0.8490 | 0.7900 | 0.8050 | 95,624 | -0.05(-6.38%) |
Sep 30, 2024 | 0.8338 | 0.8899 | 0.7777 | 0.8599 | 501,258 | -0.01(-1.36%) |
Sep 27, 2024 | 0.8500 | 0.9469 | 0.8500 | 0.8718 | 1,072,004 | -0.00(-0.42%) |
Sep 26, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.8755 | 574,349 | +0.08(+10.26%) |
Sep 25, 2024 | 0.8000 | 0.8000 | 0.7684 | 0.7940 | 45,247 | -0.00(-0.34%) |
Sep 24, 2024 | 0.8200 | 0.8300 | 0.7801 | 0.7967 | 47,580 | -0.01(-1.52%) |
Sep 23, 2024 | 0.7900 | 0.8180 | 0.7800 | 0.8090 | 24,640 | +0.02(+2.08%) |
Sep 20, 2024 | 0.8300 | 0.8525 | 0.7700 | 0.7925 | 112,796 | -0.04(-4.35%) |
Sep 19, 2024 | 0.8200 | 0.8600 | 0.8100 | 0.8285 | 45,468 | -0.01(-1.37%) |
Sep 18, 2024 | 0.8700 | 0.8700 | 0.8050 | 0.8400 | 44,716 | +0.00(+0.00%) |
Sep 17, 2024 | 0.8168 | 0.8700 | 0.8168 | 0.8400 | 31,491 | +0.00(+0.00%) |
Sep 16, 2024 | 0.8500 | 0.8716 | 0.8213 | 0.8400 | 41,393 | -0.01(-0.84%) |
Sep 13, 2024 | 0.8500 | 0.8858 | 0.8400 | 0.8471 | 53,361 | +0.00(+0.06%) |
Sep 12, 2024 | 0.8835 | 0.8871 | 0.8100 | 0.8466 | 72,200 | -0.10(-10.88%) |
Sep 11, 2024 | 0.8650 | 0.9600 | 0.8300 | 0.9500 | 564,845 | +0.15(+19.50%) |
Sep 10, 2024 | 0.8200 | 0.8200 | 0.7950 | 0.7950 | 13,505 | -0.00(-0.16%) |
Sep 09, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7963 | 30,241 | -0.00(-0.46%) |
Sep 06, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 15,386 | -0.01(-1.16%) |
Sep 05, 2024 | 0.8390 | 0.8390 | 0.8000 | 0.8094 | 8,568 | -0.00(-0.07%) |
Sep 04, 2024 | 0.8000 | 0.8450 | 0.7901 | 0.8100 | 22,069 | -0.01(-1.22%) |
Sep 03, 2024 | 0.8100 | 0.8300 | 0.8014 | 0.8200 | 31,488 | -0.00(-0.38%) |
Aug 30, 2024 | 0.8201 | 0.8611 | 0.8201 | 0.8231 | 21,989 | -0.00(-0.23%) |
Aug 29, 2024 | 0.8200 | 0.8696 | 0.8100 | 0.8250 | 11,258 | +0.03(+3.84%) |
Aug 28, 2024 | 0.7996 | 0.8600 | 0.7800 | 0.7945 | 29,267 | -0.05(-5.42%) |
Aug 27, 2024 | 0.7700 | 0.8501 | 0.7700 | 0.8400 | 39,666 | -0.03(-3.45%) |
Aug 26, 2024 | 0.8645 | 0.8801 | 0.8499 | 0.8700 | 72,796 | -0.04(-4.50%) |
Aug 23, 2024 | 0.9301 | 0.9799 | 0.9000 | 0.9110 | 133,785 | +0.02(+2.36%) |
Aug 22, 2024 | 0.8880 | 0.8945 | 0.8000 | 0.8900 | 31,271 | +0.02(+2.30%) |
Aug 21, 2024 | 0.8590 | 0.8880 | 0.8200 | 0.8700 | 52,545 | +0.05(+6.10%) |
Aug 20, 2024 | 0.8200 | 0.8600 | 0.7903 | 0.8200 | 70,935 | +0.01(+1.23%) |
Aug 19, 2024 | 0.7800 | 0.8321 | 0.7800 | 0.8100 | 45,037 | +0.04(+5.74%) |
Aug 16, 2024 | 0.7790 | 0.7799 | 0.7401 | 0.7660 | 38,038 | +0.00(+0.26%) |
Aug 15, 2024 | 0.7353 | 0.7800 | 0.7200 | 0.7640 | 61,787 | +0.01(+0.79%) |
Aug 14, 2024 | 0.8179 | 0.8265 | 0.7216 | 0.7580 | 151,846 | -0.04(-5.29%) |
Aug 13, 2024 | 0.8020 | 0.8200 | 0.7725 | 0.8003 | 77,821 | -0.02(-2.40%) |
Aug 12, 2024 | 0.8690 | 0.8690 | 0.8000 | 0.8200 | 62,513 | -0.03(-3.22%) |
Aug 09, 2024 | 0.8500 | 0.8900 | 0.8300 | 0.8473 | 11,825 | -0.00(-0.32%) |
Aug 08, 2024 | 0.8400 | 0.8900 | 0.8298 | 0.8500 | 29,170 | +0.02(+2.41%) |
Aug 07, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8300 | 26,708 | -0.00(-0.48%) |
Aug 06, 2024 | 0.8600 | 0.9300 | 0.8001 | 0.8340 | 37,682 | -0.01(-0.71%) |
Aug 05, 2024 | 0.8500 | 0.8701 | 0.8000 | 0.8400 | 80,260 | -0.07(-7.18%) |
Aug 02, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.9050 | 138,981 | -0.03(-2.69%) |