Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0210 | 0.0269 | 0.0210 | 0.0241 | 119,054 | +0.01(+40.94%) |
Jul 24, 2024 | 0.0213 | 0.0279 | 0.0134 | 0.0171 | 3,650 | +0.00(+4.27%) |
Jul 23, 2024 | 0.0210 | 0.0245 | 0.0164 | 0.0164 | 27,943 | -0.00(-5.20%) |
Jul 22, 2024 | 0.0151 | 0.0242 | 0.0151 | 0.0173 | 36,188 | +0.00(+14.57%) |
Jul 19, 2024 | 0.0160 | 0.0160 | 0.0151 | 0.0151 | 1,300 | -0.00(-5.03%) |
Jul 18, 2024 | 0.0158 | 0.0182 | 0.0157 | 0.0159 | 5,116 | +0.00(+12.77%) |
Jul 17, 2024 | 0.0140 | 0.0141 | 0.0140 | 0.0141 | 1,810 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,029 | -0.00(-9.62%) |
Jul 15, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0156 | 2,743 | +0.00(+0.65%) |
Jul 12, 2024 | 0.0143 | 0.0155 | 0.0140 | 0.0155 | 9,275 | -0.00(-11.43%) |
Jul 11, 2024 | 0.0131 | 0.0175 | 0.0131 | 0.0175 | 2,560 | +0.00(+34.62%) |
Jul 10, 2024 | 0.0131 | 0.0175 | 0.0130 | 0.0130 | 1,801 | -0.00(-25.71%) |
Jul 09, 2024 | 0.0127 | 0.0220 | 0.0126 | 0.0175 | 1,971 | -0.00(-12.50%) |
Jul 08, 2024 | 0.0151 | 0.0200 | 0.0151 | 0.0200 | 2,980 | +0.00(+15.61%) |
Jul 05, 2024 | 0.0280 | 0.0280 | 0.0142 | 0.0173 | 5,317 | +0.00(+21.83%) |
Jul 03, 2024 | 0.0220 | 0.0220 | 0.0142 | 0.0142 | 2,870 | -0.01(-29.00%) |
Jul 02, 2024 | 0.0220 | 0.0286 | 0.0195 | 0.0200 | 5,207 | -0.00(-9.50%) |
Jul 01, 2024 | 0.0219 | 0.0221 | 0.0219 | 0.0221 | 2,070 | +0.01(+75.40%) |
Jun 28, 2024 | 0.0151 | 0.0152 | 0.0124 | 0.0126 | 55,317 | -0.00(-22.70%) |
Jun 27, 2024 | 0.0163 | 0.0214 | 0.0163 | 0.0163 | 2,882 | -0.00(-18.50%) |
Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0151 | 0.0200 | 0.0151 | 0.0200 | 2,078 | +0.00(+0.50%) |
Jun 24, 2024 | 0.0199 | 0.0199 | 0.0150 | 0.0199 | 25,280 | +0.00(+22.84%) |
Jun 21, 2024 | 0.0161 | 0.0230 | 0.0159 | 0.0162 | 3,450 | -0.00(-1.22%) |
Jun 20, 2024 | 0.0164 | 0.0165 | 0.0164 | 0.0164 | 1,555 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0201 | 0.0202 | 0.0155 | 0.0164 | 6,398 | -0.00(-19.21%) |
Jun 17, 2024 | 0.0212 | 0.0212 | 0.0201 | 0.0203 | 2,709 | -0.00(-12.12%) |
Jun 14, 2024 | 0.0210 | 0.0231 | 0.0210 | 0.0231 | 3,632 | +0.00(+10.00%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0209 | 0.0210 | 18,063 | -0.01(-29.77%) |
Jun 12, 2024 | 0.0207 | 0.0299 | 0.0205 | 0.0299 | 4,527 | +0.01(+46.57%) |
Jun 11, 2024 | 0.0347 | 0.0350 | 0.0200 | 0.0204 | 26,051 | -0.00(-9.73%) |
Jun 10, 2024 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 8,770 | +0.00(+0.89%) |
Jun 07, 2024 | 0.0200 | 0.0299 | 0.0200 | 0.0224 | 6,069 | +0.00(+12.00%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 28,740 | -0.01(-33.33%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 17,306 | +0.00(+20.00%) |
Jun 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 905 | +0.01(+62.34%) |
Jun 03, 2024 | 0.0205 | 0.0287 | 0.0154 | 0.0154 | 8,301 | -0.01(-48.32%) |
May 31, 2024 | 0.0260 | 0.0298 | 0.0202 | 0.0298 | 8,739 | +0.00(+19.20%) |
May 30, 2024 | 0.0210 | 0.0251 | 0.0200 | 0.0250 | 3,549 | +0.00(+0.00%) |
May 29, 2024 | 0.0251 | 0.0252 | 0.0250 | 0.0250 | 700 | -0.00(-0.40%) |
May 28, 2024 | 0.0350 | 0.0350 | 0.0251 | 0.0251 | 7,864 | -0.01(-23.94%) |
May 24, 2024 | 0.0252 | 0.0330 | 0.0250 | 0.0330 | 772 | +0.01(+32.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 275 | -0.01(-34.04%) |
May 22, 2024 | 0.0300 | 0.0399 | 0.0300 | 0.0379 | 66,465 | +0.01(+26.33%) |
May 21, 2024 | 0.0250 | 0.0303 | 0.0250 | 0.0300 | 16,829 | +0.00(+20.00%) |
May 20, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 280 | -0.01(-37.50%) |
May 17, 2024 | 0.0300 | 0.0400 | 0.0202 | 0.0400 | 32,603 | +0.01(+29.03%) |
May 16, 2024 | 0.0297 | 0.0310 | 0.0297 | 0.0310 | 1,449 | +0.01(+23.02%) |
May 15, 2024 | 0.0200 | 0.0252 | 0.0200 | 0.0252 | 2,377 | +0.01(+29.90%) |
May 14, 2024 | 0.0194 | 0.0194 | 0.0180 | 0.0194 | 850 | -0.01(-30.71%) |
May 13, 2024 | 0.0298 | 0.0298 | 0.0201 | 0.0280 | 15,463 | +0.01(+40.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 913 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+11.73%) |
May 08, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 160 | -0.01(-40.13%) |
May 07, 2024 | 0.0165 | 0.0299 | 0.0165 | 0.0299 | 11,676 | +0.01(+81.21%) |
May 06, 2024 | 0.0164 | 0.0212 | 0.0164 | 0.0165 | 7,866 | -0.01(-38.43%) |
May 03, 2024 | 0.0335 | 0.0335 | 0.0268 | 0.0268 | 1,000 | -0.01(-16.25%) |
May 02, 2024 | 0.0292 | 0.0332 | 0.0292 | 0.0320 | 10,300 | +0.01(+41.59%) |