Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.980 | 7.070 | 6.870 | 6.900 | 284,635 | -0.12(-1.71%) |
Sep 30, 2024 | 7.000 | 7.125 | 6.990 | 7.020 | 242,255 | -0.08(-1.13%) |
Sep 27, 2024 | 7.160 | 7.270 | 7.030 | 7.100 | 280,320 | +0.04(+0.57%) |
Sep 26, 2024 | 6.830 | 7.140 | 6.830 | 7.060 | 320,245 | +0.23(+3.37%) |
Sep 25, 2024 | 6.880 | 6.880 | 6.745 | 6.830 | 301,671 | -0.03(-0.44%) |
Sep 24, 2024 | 6.900 | 6.910 | 6.680 | 6.860 | 191,323 | -0.03(-0.44%) |
Sep 23, 2024 | 6.950 | 6.950 | 6.760 | 6.890 | 295,745 | -0.02(-0.29%) |
Sep 20, 2024 | 7.150 | 7.185 | 6.900 | 6.910 | 1,230,679 | -0.33(-4.56%) |
Sep 19, 2024 | 7.150 | 7.290 | 7.090 | 7.240 | 334,240 | +0.12(+1.69%) |
Sep 18, 2024 | 6.810 | 7.380 | 6.800 | 7.120 | 706,202 | +0.47(+7.07%) |
Sep 17, 2024 | 6.470 | 7.290 | 6.400 | 6.650 | 1,135,630 | +0.24(+3.74%) |
Sep 16, 2024 | 6.400 | 6.478 | 6.320 | 6.410 | 149,251 | +0.05(+0.79%) |
Sep 13, 2024 | 6.160 | 6.410 | 6.140 | 6.360 | 259,372 | +0.31(+5.12%) |
Sep 12, 2024 | 5.880 | 6.080 | 5.876 | 6.050 | 182,793 | +0.23(+3.95%) |
Sep 11, 2024 | 5.890 | 5.900 | 5.740 | 5.820 | 165,330 | -0.10(-1.69%) |
Sep 10, 2024 | 5.910 | 5.960 | 5.860 | 5.920 | 201,588 | +0.01(+0.17%) |
Sep 09, 2024 | 6.050 | 6.060 | 5.895 | 5.910 | 165,236 | -0.14(-2.31%) |
Sep 06, 2024 | 6.180 | 6.220 | 6.030 | 6.050 | 176,295 | -0.12(-1.94%) |
Sep 05, 2024 | 6.190 | 6.280 | 6.095 | 6.170 | 203,761 | +0.03(+0.49%) |
Sep 04, 2024 | 6.100 | 6.245 | 6.090 | 6.140 | 279,538 | -0.01(-0.16%) |
Sep 03, 2024 | 6.170 | 6.270 | 6.100 | 6.150 | 512,084 | -0.11(-1.76%) |
Aug 30, 2024 | 6.180 | 6.310 | 6.110 | 6.260 | 348,771 | +0.11(+1.79%) |
Aug 29, 2024 | 6.320 | 6.320 | 6.100 | 6.150 | 287,254 | -0.16(-2.54%) |
Aug 28, 2024 | 6.240 | 6.370 | 6.175 | 6.310 | 214,561 | +0.07(+1.12%) |
Aug 27, 2024 | 6.260 | 6.310 | 6.180 | 6.240 | 139,153 | -0.02(-0.32%) |
Aug 26, 2024 | 6.400 | 6.400 | 6.194 | 6.260 | 180,011 | -0.07(-1.11%) |
Aug 23, 2024 | 6.170 | 6.360 | 6.090 | 6.330 | 314,065 | +0.22(+3.60%) |
Aug 22, 2024 | 6.370 | 6.400 | 6.075 | 6.110 | 160,591 | -0.27(-4.23%) |
Aug 21, 2024 | 6.350 | 6.400 | 6.230 | 6.380 | 221,795 | +0.10(+1.59%) |
Aug 20, 2024 | 6.370 | 6.410 | 6.245 | 6.280 | 216,428 | -0.11(-1.72%) |
Aug 19, 2024 | 6.530 | 6.660 | 6.370 | 6.390 | 280,751 | -0.14(-2.14%) |
Aug 16, 2024 | 6.570 | 6.675 | 6.490 | 6.530 | 606,411 | -0.05(-0.76%) |
Aug 15, 2024 | 6.270 | 6.640 | 6.270 | 6.580 | 456,121 | +0.43(+6.99%) |
Aug 14, 2024 | 6.260 | 6.340 | 6.140 | 6.150 | 267,024 | -0.13(-2.07%) |
Aug 13, 2024 | 6.230 | 6.295 | 6.190 | 6.280 | 338,921 | +0.08(+1.29%) |
Aug 12, 2024 | 6.290 | 6.350 | 6.145 | 6.200 | 364,593 | -0.01(-0.16%) |
Aug 09, 2024 | 6.470 | 6.470 | 6.050 | 6.210 | 343,084 | -0.22(-3.42%) |
Aug 08, 2024 | 6.660 | 6.890 | 6.335 | 6.430 | 409,882 | -0.13(-1.98%) |
Aug 07, 2024 | 6.080 | 6.990 | 6.065 | 6.560 | 864,533 | +0.46(+7.54%) |
Aug 06, 2024 | 5.780 | 6.135 | 5.780 | 6.100 | 484,433 | +0.32(+5.54%) |
Aug 05, 2024 | 5.810 | 5.850 | 5.650 | 5.780 | 480,944 | -0.41(-6.62%) |
Aug 02, 2024 | 6.120 | 6.245 | 6.060 | 6.190 | 358,684 | -0.23(-3.58%) |