Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.87	21.21	20.25	21.04	1,193,812	-0.10(-0.47%)
Nov 29, 2021	21.92	22.21	21.00	21.14	863,126	-0.57(-2.63%)
Nov 26, 2021	21.36	21.89	20.90	21.71	631,093	-0.75(-3.34%)
Nov 24, 2021	21.99	23.08	21.90	22.46	1,108,315	-0.24(-1.06%)
Nov 23, 2021	23.73	24.21	22.40	22.70	1,078,756	-1.02(-4.30%)
Nov 22, 2021	24.45	24.62	22.86	23.72	928,940	-0.72(-2.95%)
Nov 19, 2021	25.06	25.52	24.29	24.44	389,851	-0.68(-2.71%)
Nov 18, 2021	25.21	25.16	24.52	25.12	1,065,097	-0.38(-1.49%)
Nov 17, 2021	25.61	26.17	25.06	25.50	1,404,716	-0.16(-0.62%)
Nov 16, 2021	26.64	27.50	24.02	25.66	2,383,928	+1.90(+8.00%)
Nov 15, 2021	23.75	24.32	23.49	23.76	1,771,187	+0.00(+0.00%)
Nov 12, 2021	23.50	23.78	23.04	23.76	1,158,168	+0.26(+1.11%)
Nov 11, 2021	23.20	24.03	22.95	23.50	2,049,887	+0.69(+3.02%)
Nov 10, 2021	23.20			22.81	826,859	-0.35(-1.51%)
Nov 09, 2021	23.00	23.40	22.73	23.16	890,141	+0.17(+0.74%)
Nov 08, 2021	22.13	23.62	22.13	22.99	901,142	+0.05(+0.22%)
Nov 05, 2021	23.09	23.22	22.22	22.94	845,995	-0.09(-0.39%)
Nov 04, 2021	23.00	23.28	22.71	23.03	2,003,287	+0.11(+0.48%)
Nov 03, 2021	22.50	23.24	22.15	22.92	1,056,270	+0.28(+1.24%)
Nov 02, 2021	21.93	22.94	21.71	22.64	1,833,010	+0.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.