Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.73	19.07	17.73	18.53	386,487	-0.10(-0.54%)
Jul 29, 2021	18.51	19.17	18.42	18.63	479,032	+0.24(+1.31%)
Jul 28, 2021	17.79	18.54	17.61	18.39	414,395	+0.70(+3.96%)
Jul 27, 2021	18.14	18.39	17.25	17.69	373,888	-0.47(-2.59%)
Jul 26, 2021	18.08	18.64	17.60	18.16	398,615	-0.02(-0.11%)
Jul 23, 2021	18.21	18.23	17.70	18.18	375,674	-0.01(-0.05%)
Jul 22, 2021	17.76	18.36	17.35	18.19	539,566	+0.28(+1.56%)
Jul 21, 2021	16.98	17.98	16.81	17.91	581,418	+1.01(+5.98%)
Jul 20, 2021	17.07	17.37	16.58	16.90	1,948,531	+0.08(+0.48%)
Jul 19, 2021	16.73	17.12	16.50	16.82	699,225	-0.30(-1.75%)
Jul 16, 2021	17.29	17.76	16.90	17.12	509,680	-0.11(-0.64%)
Jul 15, 2021	18.00	18.27	17.16	17.23	810,707	-0.17(-0.98%)
Jul 14, 2021	18.83	18.82	17.14	17.40	1,060,253	-0.69(-3.81%)
Jul 13, 2021	18.87	19.14	18.06	18.09	427,393	-0.88(-4.64%)
Jul 12, 2021	18.89	19.12	18.60	18.97	492,075	-0.08(-0.42%)
Jul 09, 2021	19.31	19.51	18.85	19.05	332,105	-0.22(-1.14%)
Jul 08, 2021	18.62	19.52	17.85	19.27	885,000	-0.21(-1.08%)
Jul 07, 2021	19.69	19.98	19.40	19.48	460,616	-0.04(-0.20%)
Jul 06, 2021	19.54	19.88	19.20	19.52	925,916	-0.59(-2.93%)
Jul 02, 2021	20.21	20.30	19.51	20.11	603,733	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.