Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.390 | 1.485 | 1.370 | 1.430 | 1,113,765 | +0.05(+3.62%) |
Mar 30, 2023 | 1.350 | 1.420 | 1.349 | 1.380 | 688,037 | +0.04(+2.99%) |
Mar 29, 2023 | 1.380 | 1.380 | 1.290 | 1.340 | 960,520 | +0.02(+1.52%) |
Mar 28, 2023 | 1.270 | 1.410 | 1.270 | 1.320 | 887,723 | +0.02(+1.54%) |
Mar 27, 2023 | 1.350 | 1.390 | 1.265 | 1.300 | 1,558,445 | -0.02(-1.52%) |
Mar 24, 2023 | 1.320 | 1.350 | 1.250 | 1.320 | 990,417 | -0.02(-1.49%) |
Mar 23, 2023 | 1.230 | 1.380 | 1.230 | 1.340 | 1,204,302 | +0.09(+7.20%) |
Mar 22, 2023 | 1.320 | 1.345 | 1.170 | 1.250 | 1,720,938 | -0.05(-3.85%) |
Mar 21, 2023 | 1.250 | 1.380 | 1.190 | 1.300 | 2,016,643 | +0.17(+15.04%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.080 | 1.130 | 2,198,721 | -0.11(-8.87%) |
Mar 17, 2023 | 1.340 | 1.390 | 1.190 | 1.240 | 3,172,754 | -0.12(-8.82%) |
Mar 16, 2023 | 1.400 | 1.430 | 1.320 | 1.360 | 2,831,734 | -0.01(-0.73%) |
Mar 15, 2023 | 1.480 | 1.570 | 1.320 | 1.370 | 2,957,768 | -0.33(-19.41%) |
Mar 14, 2023 | 1.990 | 1.990 | 1.700 | 1.700 | 1,480,765 | -0.14(-7.61%) |
Mar 13, 2023 | 1.730 | 1.880 | 1.660 | 1.840 | 1,056,933 | +0.08(+4.55%) |
Mar 10, 2023 | 1.900 | 1.900 | 1.705 | 1.760 | 922,678 | -0.15(-7.85%) |
Mar 09, 2023 | 1.990 | 2.020 | 1.905 | 1.910 | 659,832 | -0.08(-4.02%) |
Mar 08, 2023 | 2.080 | 2.090 | 1.955 | 1.990 | 866,428 | -0.07(-3.40%) |
Mar 07, 2023 | 2.050 | 2.090 | 1.980 | 2.060 | 661,054 | -0.04(-1.90%) |
Mar 06, 2023 | 2.210 | 2.245 | 2.060 | 2.100 | 800,841 | -0.11(-4.98%) |
Mar 03, 2023 | 2.070 | 2.260 | 2.040 | 2.210 | 1,039,785 | +0.10(+4.74%) |
Mar 02, 2023 | 2.000 | 2.130 | 1.950 | 2.110 | 1,290,237 | +0.04(+1.93%) |
Mar 01, 2023 | 2.470 | 2.470 | 2.020 | 2.070 | 1,692,040 | -0.43(-17.20%) |
Feb 28, 2023 | 2.720 | 2.720 | 2.440 | 2.500 | 1,024,981 | -0.17(-6.37%) |
Feb 27, 2023 | 2.950 | 2.970 | 2.630 | 2.670 | 902,500 | -0.26(-8.87%) |
Feb 24, 2023 | 3.060 | 3.100 | 2.860 | 2.930 | 940,510 | -0.23(-7.28%) |
Feb 23, 2023 | 3.300 | 3.300 | 3.000 | 3.160 | 1,057,568 | -0.08(-2.47%) |
Feb 22, 2023 | 3.250 | 3.350 | 3.215 | 3.240 | 1,724,164 | -0.01(-0.31%) |
Feb 21, 2023 | 3.330 | 3.430 | 3.175 | 3.250 | 1,175,669 | -0.12(-3.56%) |
Feb 17, 2023 | 3.480 | 3.480 | 3.230 | 3.370 | 1,041,200 | -0.10(-2.88%) |
Feb 16, 2023 | 3.680 | 3.845 | 3.460 | 3.470 | 895,539 | -0.29(-7.71%) |
Feb 15, 2023 | 3.530 | 3.890 | 3.490 | 3.760 | 1,513,599 | +0.26(+7.43%) |
Feb 14, 2023 | 3.330 | 3.520 | 3.190 | 3.500 | 874,561 | +0.13(+3.86%) |
Feb 13, 2023 | 3.350 | 3.475 | 3.280 | 3.370 | 807,085 | +0.01(+0.30%) |
Feb 10, 2023 | 3.450 | 3.525 | 3.140 | 3.360 | 1,436,764 | -0.12(-3.45%) |
Feb 09, 2023 | 3.800 | 3.900 | 3.430 | 3.480 | 2,231,163 | -0.28(-7.45%) |
Feb 08, 2023 | 3.620 | 3.990 | 3.570 | 3.760 | 1,502,707 | +0.15(+4.16%) |
Feb 07, 2023 | 3.500 | 3.645 | 3.380 | 3.610 | 1,124,536 | +0.12(+3.44%) |
Feb 06, 2023 | 3.490 | 3.530 | 3.380 | 3.490 | 2,380,440 | -0.12(-3.32%) |
Feb 03, 2023 | 3.520 | 3.695 | 3.475 | 3.610 | 2,669,767 | +0.04(+1.12%) |
Feb 02, 2023 | 3.250 | 3.600 | 3.250 | 3.570 | 3,056,125 | +0.40(+12.62%) |
Feb 01, 2023 | 3.020 | 3.220 | 2.910 | 3.170 | 993,198 | +0.22(+7.46%) |
Jan 31, 2023 | 2.820 | 3.030 | 2.800 | 2.950 | 1,165,781 | +0.16(+5.73%) |
Jan 30, 2023 | 2.810 | 2.885 | 2.660 | 2.790 | 1,376,271 | -0.11(-3.79%) |
Jan 27, 2023 | 2.460 | 2.980 | 2.460 | 2.900 | 1,671,156 | +0.38(+15.08%) |
Jan 26, 2023 | 2.360 | 2.530 | 2.360 | 2.520 | 1,156,133 | +0.16(+6.78%) |
Jan 25, 2023 | 2.410 | 2.455 | 2.200 | 2.360 | 1,984,135 | -0.10(-4.07%) |
Jan 24, 2023 | 2.700 | 2.800 | 2.360 | 2.460 | 3,099,243 | -0.27(-9.89%) |
Jan 23, 2023 | 2.510 | 2.760 | 2.400 | 2.730 | 3,413,140 | +0.23(+9.20%) |
Jan 20, 2023 | 2.330 | 2.570 | 2.290 | 2.500 | 2,767,684 | +0.30(+13.64%) |
Jan 19, 2023 | 2.460 | 2.460 | 2.165 | 2.200 | 2,514,036 | -0.30(-12.00%) |
Jan 18, 2023 | 2.720 | 2.900 | 2.430 | 2.500 | 2,967,399 | -0.18(-6.72%) |
Jan 17, 2023 | 2.400 | 2.705 | 2.280 | 2.680 | 2,976,755 | +0.28(+11.67%) |
Jan 13, 2023 | 2.120 | 2.493 | 2.110 | 2.400 | 3,000,103 | +0.23(+10.60%) |
Jan 12, 2023 | 2.130 | 2.270 | 2.010 | 2.170 | 3,161,306 | +0.08(+3.83%) |
Jan 11, 2023 | 2.020 | 2.105 | 1.960 | 2.090 | 2,326,242 | +0.08(+3.98%) |
Jan 10, 2023 | 2.020 | 2.040 | 1.855 | 2.010 | 2,954,705 | +0.06(+3.08%) |
Jan 09, 2023 | 1.850 | 2.039 | 1.820 | 1.950 | 1,117,825 | +0.13(+7.14%) |
Jan 06, 2023 | 1.840 | 1.870 | 1.800 | 1.820 | 795,033 | -0.04(-2.15%) |
Jan 05, 2023 | 2.050 | 2.050 | 1.830 | 1.860 | 852,785 | -0.18(-8.82%) |
Jan 04, 2023 | 1.900 | 2.100 | 1.900 | 2.040 | 1,798,629 | +0.17(+9.09%) |
Jan 03, 2023 | 1.850 | 2.042 | 1.850 | 1.870 | 1,252,871 | -0.01(-0.53%) |
Dec 30, 2022 | 1.770 | 1.900 | 1.740 | 1.880 | 1,638,950 | +0.06(+3.30%) |
Dec 29, 2022 | 1.580 | 1.840 | 1.580 | 1.820 | 3,176,099 | +0.20(+12.35%) |
Dec 28, 2022 | 1.550 | 1.660 | 1.540 | 1.620 | 2,322,412 | +0.05(+3.18%) |
Dec 27, 2022 | 1.730 | 1.730 | 1.550 | 1.570 | 990,447 | -0.13(-7.65%) |
Dec 23, 2022 | 1.740 | 1.770 | 1.660 | 1.700 | 1,300,895 | -0.07(-3.95%) |
Dec 22, 2022 | 1.810 | 1.810 | 1.735 | 1.770 | 967,688 | -0.05(-2.75%) |
Dec 21, 2022 | 1.870 | 1.970 | 1.805 | 1.820 | 1,326,063 | -0.06(-3.19%) |
Dec 20, 2022 | 1.820 | 1.955 | 1.820 | 1.880 | 832,773 | +0.08(+4.44%) |
Dec 19, 2022 | 2.000 | 2.000 | 1.780 | 1.800 | 973,602 | -0.20(-10.00%) |
Dec 16, 2022 | 2.140 | 2.140 | 1.970 | 2.000 | 1,326,799 | -0.15(-6.98%) |
Dec 15, 2022 | 2.220 | 2.295 | 2.075 | 2.150 | 1,226,537 | -0.04(-1.83%) |
Dec 14, 2022 | 1.940 | 2.220 | 1.930 | 2.190 | 1,172,758 | +0.24(+12.31%) |
Dec 13, 2022 | 1.950 | 2.060 | 1.930 | 1.950 | 1,589,450 | +0.12(+6.56%) |
Dec 12, 2022 | 1.920 | 1.950 | 1.810 | 1.830 | 2,345,764 | +0.06(+3.39%) |
Dec 09, 2022 | 1.740 | 1.835 | 1.730 | 1.770 | 1,714,642 | +0.00(+0.00%) |
Dec 08, 2022 | 1.770 | 1.815 | 1.600 | 1.770 | 2,276,822 | -0.01(-0.56%) |
Dec 07, 2022 | 1.870 | 1.880 | 1.780 | 1.780 | 1,122,857 | -0.11(-5.82%) |
Dec 06, 2022 | 2.300 | 2.300 | 1.810 | 1.890 | 1,846,489 | -0.41(-17.83%) |
Dec 05, 2022 | 2.310 | 2.410 | 2.255 | 2.300 | 1,162,535 | +0.02(+0.88%) |
Dec 02, 2022 | 2.130 | 2.350 | 2.000 | 2.280 | 1,634,682 | +0.05(+2.24%) |
Dec 01, 2022 | 2.060 | 2.290 | 2.060 | 2.230 | 1,701,128 | +0.19(+9.31%) |
Nov 30, 2022 | 2.140 | 2.140 | 1.995 | 2.040 | 3,321,484 | -0.12(-5.56%) |
Nov 29, 2022 | 1.960 | 2.180 | 1.900 | 2.160 | 1,652,783 | +0.22(+11.34%) |
Nov 28, 2022 | 2.010 | 2.175 | 1.870 | 1.940 | 2,934,635 | -0.09(-4.43%) |
Nov 25, 2022 | 2.070 | 2.110 | 1.982 | 2.030 | 2,578,019 | -0.07(-3.33%) |
Nov 23, 2022 | 1.620 | 2.120 | 1.600 | 2.100 | 6,439,468 | +0.61(+40.94%) |
Nov 22, 2022 | 1.610 | 1.630 | 1.475 | 1.490 | 1,294,340 | -0.15(-9.15%) |
Nov 21, 2022 | 1.610 | 1.680 | 1.560 | 1.640 | 1,255,109 | +0.02(+1.23%) |
Nov 18, 2022 | 1.800 | 1.890 | 1.600 | 1.620 | 1,958,862 | -0.18(-10.00%) |
Nov 17, 2022 | 1.640 | 1.870 | 1.595 | 1.800 | 2,807,430 | +0.16(+9.76%) |
Nov 16, 2022 | 1.470 | 1.870 | 1.445 | 1.640 | 2,316,057 | +0.06(+3.80%) |
Nov 15, 2022 | 1.510 | 1.760 | 1.490 | 1.580 | 2,957,003 | +0.18(+12.86%) |
Nov 14, 2022 | 1.020 | 1.450 | 1.020 | 1.400 | 4,439,930 | +0.38(+37.25%) |
Nov 11, 2022 | 1.000 | 1.070 | 0.9803 | 1.020 | 4,999,546 | +0.02(+2.49%) |
Nov 10, 2022 | 1.050 | 1.100 | 0.9600 | 0.9952 | 3,576,136 | +0.05(+5.19%) |
Nov 09, 2022 | 1.050 | 1.240 | 0.9400 | 0.9461 | 4,511,754 | -0.49(-34.30%) |
Nov 08, 2022 | 1.510 | 1.510 | 1.355 | 1.440 | 1,935,232 | -0.05(-3.36%) |
Nov 07, 2022 | 1.600 | 1.600 | 1.430 | 1.490 | 1,269,308 | -0.09(-5.70%) |
Nov 04, 2022 | 1.550 | 1.600 | 1.400 | 1.580 | 2,317,885 | +0.03(+1.94%) |
Nov 03, 2022 | 1.390 | 1.570 | 1.390 | 1.550 | 1,728,308 | +0.13(+9.15%) |
Nov 02, 2022 | 1.400 | 1.500 | 1.420 | 1,247,210 | +0.02(+1.43%) | |
Nov 01, 2022 | 1.390 | 1.435 | 1.340 | 1.400 | 1,731,451 | +0.04(+2.94%) |
Oct 31, 2022 | 1.400 | 1.400 | 1.230 | 1.360 | 1,944,339 | +0.02(+1.49%) |
Oct 28, 2022 | 1.380 | 1.410 | 1.300 | 1.340 | 1,976,820 | -0.04(-2.90%) |
Oct 27, 2022 | 1.520 | 1.540 | 1.370 | 1.380 | 1,229,599 | -0.10(-6.76%) |
Oct 26, 2022 | 1.500 | 1.610 | 1.450 | 1.480 | 1,813,839 | -0.01(-0.67%) |
Oct 25, 2022 | 1.420 | 1.530 | 1.390 | 1.490 | 2,298,293 | +0.09(+6.43%) |
Oct 24, 2022 | 1.470 | 1.470 | 1.300 | 1.400 | 1,560,504 | -0.03(-2.10%) |
Oct 21, 2022 | 1.450 | 1.470 | 1.390 | 1.430 | 2,307,652 | -0.01(-0.69%) |
Oct 20, 2022 | 1.500 | 1.550 | 1.380 | 1.440 | 2,195,870 | -0.01(-0.69%) |
Oct 19, 2022 | 1.610 | 1.660 | 1.440 | 1.450 | 2,378,710 | -0.18(-11.04%) |
Oct 18, 2022 | 1.850 | 1.900 | 1.620 | 1.630 | 1,565,088 | -0.17(-9.44%) |
Oct 17, 2022 | 1.880 | 1.920 | 1.740 | 1.800 | 1,636,682 | -0.03(-1.64%) |
Oct 14, 2022 | 2.160 | 2.210 | 1.820 | 1.830 | 1,451,705 | -0.31(-14.49%) |
Oct 13, 2022 | 2.000 | 2.230 | 1.860 | 2.140 | 1,315,174 | +0.07(+3.38%) |
Oct 12, 2022 | 2.130 | 2.190 | 2.030 | 2.070 | 738,328 | -0.06(-2.82%) |
Oct 11, 2022 | 2.080 | 2.220 | 2.010 | 2.130 | 729,742 | +0.05(+2.40%) |
Oct 10, 2022 | 2.150 | 2.155 | 2.015 | 2.080 | 694,691 | -0.07(-3.26%) |
Oct 07, 2022 | 2.230 | 2.245 | 2.140 | 2.150 | 721,209 | -0.16(-6.93%) |
Oct 06, 2022 | 2.200 | 2.550 | 2.200 | 2.310 | 1,014,153 | +0.08(+3.59%) |
Oct 05, 2022 | 2.390 | 2.460 | 2.230 | 2.230 | 695,172 | -0.24(-9.72%) |
Oct 04, 2022 | 2.420 | 2.540 | 2.399 | 2.470 | 1,393,735 | +0.15(+6.47%) |
Oct 03, 2022 | 2.290 | 2.370 | 2.185 | 2.320 | 748,295 | +0.07(+3.11%) |
Sep 30, 2022 | 2.220 | 2.380 | 2.185 | 2.250 | 1,113,989 | +0.03(+1.35%) |
Sep 29, 2022 | 2.210 | 2.230 | 2.125 | 2.220 | 894,521 | -0.05(-2.20%) |
Sep 28, 2022 | 2.090 | 2.300 | 2.050 | 2.270 | 1,111,885 | +0.24(+11.82%) |
Sep 27, 2022 | 2.120 | 2.220 | 2.010 | 2.030 | 1,071,028 | -0.08(-3.79%) |
Sep 26, 2022 | 1.990 | 2.175 | 1.976 | 2.110 | 1,920,280 | +0.10(+4.98%) |
Sep 23, 2022 | 2.000 | 2.010 | 1.910 | 2.010 | 2,318,528 | -0.03(-1.47%) |
Sep 22, 2022 | 2.210 | 2.220 | 2.020 | 2.040 | 1,860,591 | -0.20(-8.93%) |
Sep 21, 2022 | 2.330 | 2.380 | 2.200 | 2.240 | 1,469,308 | -0.10(-4.27%) |
Sep 20, 2022 | 2.410 | 2.410 | 2.250 | 2.340 | 870,252 | -0.01(-0.43%) |
Sep 19, 2022 | 2.730 | 2.790 | 2.310 | 2.350 | 1,988,879 | -0.43(-15.47%) |
Sep 16, 2022 | 2.840 | 2.890 | 2.620 | 2.780 | 8,489,697 | -0.12(-4.14%) |
Sep 15, 2022 | 2.480 | 2.935 | 2.460 | 2.900 | 2,189,533 | +0.37(+14.62%) |
Sep 14, 2022 | 2.440 | 2.540 | 2.340 | 2.530 | 1,909,986 | +0.08(+3.27%) |
Sep 13, 2022 | 2.480 | 2.740 | 2.380 | 2.450 | 1,835,294 | -0.21(-7.89%) |
Sep 12, 2022 | 2.700 | 2.850 | 2.545 | 2.660 | 1,892,676 | +0.01(+0.38%) |
Sep 09, 2022 | 2.550 | 2.770 | 2.510 | 2.650 | 1,195,185 | +0.11(+4.33%) |
Sep 08, 2022 | 2.500 | 2.560 | 2.450 | 2.540 | 1,368,389 | -0.05(-1.93%) |
Sep 07, 2022 | 2.340 | 2.610 | 2.340 | 2.590 | 1,677,695 | +0.21(+8.82%) |
Sep 06, 2022 | 2.290 | 2.440 | 2.160 | 2.380 | 1,923,978 | +0.22(+10.19%) |
Sep 02, 2022 | 2.140 | 2.190 | 1.990 | 2.160 | 1,484,435 | +0.08(+3.85%) |
Sep 01, 2022 | 2.100 | 2.120 | 1.940 | 2.080 | 1,334,632 | -0.07(-3.26%) |
Aug 31, 2022 | 2.210 | 2.295 | 2.130 | 2.150 | 948,445 | -0.01(-0.46%) |
Aug 30, 2022 | 2.250 | 2.305 | 2.130 | 2.160 | 1,046,975 | -0.07(-3.14%) |
Aug 29, 2022 | 2.270 | 2.370 | 2.190 | 2.230 | 944,126 | -0.12(-5.11%) |
Aug 26, 2022 | 2.820 | 2.840 | 2.330 | 2.350 | 1,575,150 | -0.44(-15.77%) |
Aug 25, 2022 | 2.580 | 2.800 | 2.500 | 2.790 | 2,023,823 | +0.38(+15.77%) |
Aug 24, 2022 | 2.320 | 2.560 | 2.280 | 2.410 | 1,650,288 | +0.04(+1.69%) |
Aug 23, 2022 | 2.250 | 2.507 | 2.210 | 2.370 | 1,646,495 | +0.15(+6.76%) |
Aug 22, 2022 | 2.410 | 2.410 | 2.130 | 2.220 | 2,604,021 | -0.24(-9.76%) |
Aug 19, 2022 | 2.660 | 2.698 | 2.430 | 2.460 | 1,420,654 | -0.30(-10.87%) |
Aug 18, 2022 | 2.630 | 2.760 | 2.500 | 2.760 | 2,302,413 | +0.10(+3.76%) |
Aug 17, 2022 | 3.010 | 3.010 | 2.640 | 2.660 | 2,622,299 | -0.31(-10.44%) |
Aug 16, 2022 | 3.020 | 3.100 | 2.800 | 2.970 | 2,317,244 | -0.07(-2.30%) |
Aug 15, 2022 | 3.190 | 3.280 | 2.890 | 3.040 | 3,466,902 | -0.15(-4.70%) |
Aug 12, 2022 | 3.510 | 3.510 | 2.990 | 3.190 | 4,669,860 | -0.21(-6.18%) |
Aug 11, 2022 | 3.020 | 3.530 | 3.020 | 3.400 | 4,854,310 | +0.52(+18.06%) |
Aug 10, 2022 | 2.750 | 3.040 | 2.620 | 2.880 | 4,897,789 | +0.49(+20.50%) |
Aug 09, 2022 | 2.580 | 2.670 | 2.370 | 2.390 | 3,247,377 | -0.23(-8.78%) |
Aug 08, 2022 | 2.320 | 2.840 | 2.310 | 2.620 | 4,002,278 | +0.38(+16.96%) |
Aug 05, 2022 | 1.880 | 2.250 | 1.840 | 2.240 | 2,418,862 | +0.30(+15.46%) |
Aug 04, 2022 | 1.820 | 1.970 | 1.820 | 1.940 | 4,692,427 | +0.12(+6.59%) |
Aug 03, 2022 | 1.860 | 1.890 | 1.810 | 1.820 | 2,787,469 | +0.01(+0.55%) |
Aug 02, 2022 | 1.870 | 2.000 | 1.810 | 1.810 | 2,212,246 | -0.08(-4.23%) |
Aug 01, 2022 | 1.910 | 2.000 | 1.800 | 1.890 | 2,249,118 | -0.04(-2.07%) |
Jul 29, 2022 | 1.990 | 2.000 | 1.870 | 1.930 | 1,943,351 | -0.07(-3.50%) |
Jul 28, 2022 | 2.030 | 2.090 | 1.850 | 2.000 | 1,568,477 | -0.04(-1.96%) |
Jul 27, 2022 | 2.030 | 2.070 | 1.920 | 2.040 | 2,314,637 | +0.04(+2.00%) |
Jul 26, 2022 | 2.160 | 2.160 | 1.910 | 2.000 | 2,919,747 | -0.17(-7.83%) |
Jul 25, 2022 | 2.390 | 2.400 | 2.160 | 2.170 | 1,853,388 | -0.30(-12.15%) |
Jul 22, 2022 | 2.660 | 2.730 | 2.440 | 2.470 | 1,302,124 | -0.21(-7.84%) |
Jul 21, 2022 | 2.710 | 2.730 | 2.570 | 2.680 | 1,923,732 | -0.03(-1.11%) |
Jul 20, 2022 | 2.510 | 2.710 | 2.460 | 2.710 | 2,591,940 | +0.19(+7.54%) |
Jul 19, 2022 | 2.510 | 2.590 | 2.415 | 2.520 | 2,441,040 | +0.09(+3.70%) |
Jul 18, 2022 | 2.350 | 2.630 | 2.350 | 2.430 | 1,268,496 | +0.12(+5.19%) |
Jul 15, 2022 | 2.300 | 2.415 | 2.185 | 2.310 | 1,303,654 | +0.11(+5.00%) |
Jul 14, 2022 | 2.370 | 2.370 | 2.135 | 2.200 | 1,385,376 | -0.17(-7.17%) |
Jul 13, 2022 | 2.340 | 2.415 | 2.200 | 2.370 | 1,884,023 | -0.04(-1.66%) |
Jul 12, 2022 | 2.400 | 2.470 | 2.320 | 2.410 | 2,081,515 | -0.01(-0.41%) |
Jul 11, 2022 | 2.690 | 2.770 | 2.405 | 2.420 | 1,632,950 | -0.35(-12.64%) |
Jul 08, 2022 | 2.800 | 2.940 | 2.735 | 2.770 | 1,198,048 | -0.08(-2.81%) |
Jul 07, 2022 | 2.810 | 2.910 | 2.760 | 2.850 | 1,699,459 | +0.05(+1.79%) |
Jul 06, 2022 | 2.900 | 2.920 | 2.755 | 2.800 | 1,198,495 | -0.05(-1.75%) |
Jul 05, 2022 | 2.600 | 2.870 | 2.555 | 2.850 | 1,951,672 | +0.15(+5.56%) |
Jul 01, 2022 | 2.600 | 2.760 | 2.510 | 2.700 | 1,665,721 | +0.14(+5.47%) |
Jun 30, 2022 | 2.620 | 2.660 | 2.430 | 2.560 | 1,935,192 | -0.12(-4.48%) |
Jun 29, 2022 | 2.600 | 2.745 | 2.500 | 2.680 | 1,725,695 | +0.09(+3.47%) |
Jun 28, 2022 | 2.780 | 2.820 | 2.570 | 2.590 | 3,675,226 | -0.14(-5.13%) |
Jun 27, 2022 | 2.940 | 3.000 | 2.663 | 2.730 | 1,584,786 | -0.19(-6.51%) |
Jun 24, 2022 | 2.960 | 3.040 | 2.820 | 2.920 | 3,773,452 | +0.06(+2.10%) |
Jun 23, 2022 | 2.530 | 2.875 | 2.445 | 2.860 | 1,908,212 | +0.34(+13.49%) |
Jun 22, 2022 | 2.470 | 2.660 | 2.470 | 2.520 | 1,459,170 | -0.04(-1.56%) |
Jun 21, 2022 | 2.490 | 2.680 | 2.205 | 2.560 | 3,547,761 | +0.08(+3.23%) |
Jun 17, 2022 | 2.370 | 2.585 | 2.370 | 2.480 | 5,664,828 | +0.11(+4.64%) |
Jun 16, 2022 | 2.600 | 2.630 | 2.320 | 2.370 | 2,915,718 | -0.32(-11.90%) |
Jun 15, 2022 | 2.690 | 2.870 | 2.540 | 2.690 | 2,809,442 | +0.01(+0.37%) |
Jun 14, 2022 | 2.980 | 3.029 | 2.630 | 2.680 | 2,515,083 | -0.28(-9.46%) |
Jun 13, 2022 | 3.010 | 3.055 | 2.830 | 2.960 | 3,069,920 | -0.19(-6.03%) |
Jun 10, 2022 | 3.340 | 3.465 | 3.100 | 3.150 | 2,400,585 | -0.34(-9.74%) |
Jun 09, 2022 | 3.840 | 3.900 | 3.485 | 3.490 | 1,980,720 | -0.40(-10.28%) |
Jun 08, 2022 | 3.680 | 3.990 | 3.630 | 3.890 | 1,783,585 | +0.17(+4.57%) |
Jun 07, 2022 | 3.680 | 3.795 | 3.545 | 3.720 | 2,603,403 | -0.10(-2.62%) |
Jun 06, 2022 | 3.830 | 4.089 | 3.770 | 3.820 | 2,523,247 | +0.08(+2.14%) |
Jun 03, 2022 | 4.010 | 4.130 | 3.740 | 3.740 | 3,012,818 | -0.40(-9.66%) |
Jun 02, 2022 | 3.940 | 4.230 | 3.815 | 4.140 | 2,556,472 | +0.22(+5.61%) |
Jun 01, 2022 | 4.150 | 4.285 | 3.787 | 3.920 | 1,751,470 | -0.20(-4.85%) |
May 31, 2022 | 4.390 | 4.430 | 4.020 | 4.120 | 2,020,068 | -0.19(-4.41%) |
May 27, 2022 | 4.160 | 4.415 | 4.082 | 4.310 | 3,188,555 | +0.26(+6.42%) |
May 26, 2022 | 4.150 | 4.280 | 3.990 | 4.050 | 2,974,472 | -0.02(-0.49%) |
May 25, 2022 | 4.050 | 4.140 | 3.830 | 4.070 | 2,774,799 | +0.22(+5.71%) |
May 24, 2022 | 4.570 | 4.570 | 3.670 | 3.850 | 2,778,486 | -0.84(-17.91%) |
May 23, 2022 | 4.500 | 4.730 | 4.400 | 4.690 | 2,165,548 | +0.24(+5.39%) |
May 20, 2022 | 4.570 | 4.650 | 4.210 | 4.450 | 1,592,480 | -0.03(-0.67%) |
May 19, 2022 | 4.330 | 4.670 | 4.290 | 4.480 | 1,613,308 | +0.08(+1.82%) |
May 18, 2022 | 4.600 | 4.820 | 4.315 | 4.400 | 1,378,172 | -0.42(-8.71%) |
May 17, 2022 | 4.560 | 4.920 | 4.545 | 4.820 | 2,651,683 | +0.59(+13.95%) |
May 16, 2022 | 4.620 | 4.740 | 4.190 | 4.230 | 2,844,139 | -0.41(-8.84%) |
May 13, 2022 | 3.830 | 4.730 | 3.830 | 4.640 | 3,624,765 | +0.84(+22.11%) |
May 12, 2022 | 3.640 | 3.890 | 3.430 | 3.800 | 2,965,860 | +0.17(+4.68%) |
May 11, 2022 | 4.420 | 4.420 | 3.443 | 3.630 | 5,195,565 | +0.28(+8.36%) |
May 10, 2022 | 3.680 | 3.830 | 3.270 | 3.350 | 2,998,433 | -0.21(-5.90%) |
May 09, 2022 | 3.570 | 3.760 | 3.510 | 3.560 | 3,677,117 | -0.18(-4.81%) |
May 06, 2022 | 3.710 | 3.840 | 3.500 | 3.740 | 2,328,095 | -0.03(-0.80%) |
May 05, 2022 | 4.000 | 4.090 | 3.680 | 3.770 | 1,961,089 | -0.32(-7.82%) |
May 04, 2022 | 3.880 | 4.140 | 3.630 | 4.090 | 2,081,900 | +0.20(+5.14%) |
May 03, 2022 | 3.890 | 3.960 | 3.700 | 3.890 | 2,087,511 | -0.03(-0.77%) |
May 02, 2022 | 3.690 | 4.010 | 3.570 | 3.920 | 2,455,923 | +0.22(+5.95%) |
Apr 29, 2022 | 3.950 | 4.170 | 3.610 | 3.700 | 1,798,661 | -0.32(-7.96%) |
Apr 28, 2022 | 3.910 | 4.140 | 3.710 | 4.020 | 2,444,408 | +0.13(+3.34%) |
Apr 27, 2022 | 3.970 | 4.150 | 3.880 | 3.890 | 1,470,607 | -0.13(-3.23%) |
Apr 26, 2022 | 4.320 | 4.370 | 3.990 | 4.020 | 2,068,828 | -0.38(-8.64%) |
Apr 25, 2022 | 4.300 | 4.410 | 4.250 | 4.400 | 1,922,126 | +0.05(+1.15%) |
Apr 22, 2022 | 4.730 | 4.790 | 4.310 | 4.350 | 2,059,854 | -0.45(-9.38%) |
Apr 21, 2022 | 5.200 | 5.330 | 4.730 | 4.800 | 3,311,820 | -0.26(-5.14%) |
Apr 20, 2022 | 5.240 | 5.240 | 4.830 | 5.060 | 2,904,969 | -0.13(-2.50%) |
Apr 19, 2022 | 5.100 | 5.330 | 5.020 | 5.190 | 3,420,011 | +0.10(+1.96%) |
Apr 18, 2022 | 5.250 | 5.260 | 5.000 | 5.090 | 1,252,645 | -0.23(-4.32%) |
Apr 14, 2022 | 5.700 | 5.730 | 5.210 | 5.320 | 1,538,912 | -0.30(-5.34%) |
Apr 13, 2022 | 5.530 | 5.670 | 5.340 | 5.620 | 1,310,875 | +0.07(+1.26%) |
Apr 12, 2022 | 6.190 | 6.200 | 5.420 | 5.550 | 1,866,287 | -0.39(-6.57%) |
Apr 11, 2022 | 5.730 | 6.070 | 5.600 | 5.940 | 2,054,784 | +0.12(+2.06%) |
Apr 08, 2022 | 6.050 | 6.200 | 5.770 | 5.820 | 1,115,023 | -0.26(-4.28%) |
Apr 07, 2022 | 6.340 | 6.540 | 5.870 | 6.080 | 1,588,133 | -0.31(-4.85%) |
Apr 06, 2022 | 6.650 | 6.680 | 6.270 | 6.390 | 1,743,930 | -0.44(-6.44%) |
Apr 05, 2022 | 7.340 | 7.340 | 6.755 | 6.830 | 1,119,755 | -0.49(-6.69%) |
Apr 04, 2022 | 6.720 | 7.420 | 6.660 | 7.320 | 1,817,618 | +0.58(+8.61%) |